時価総額 $2.17T
1.85%
ボリューム24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-10 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-09 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-08 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-07 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Sep-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |