時価総額 $2.08T
-2.22%
ボリューム24h $187.01B
-34.81%
BTC % 52.39%
0.66%
ETH % 13.69%
-3.79%
硬貨
28.400
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Aug-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |