時価総額 $2.09T
-2.03%
ボリューム24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
硬貨
28.397
+8
取引所
885
最後の更新
20 秒 前
Artificial Intelligence Technology Network (AITN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-05 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-04 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-03 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-02 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Aug-01 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-31 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-30 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-29 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-28 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-27 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-26 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-25 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-24 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |
| Jul-23 2024 | $0.00105894 | $0.00105894 | $0.00105894 | $0.00105894 | - | - |