時価総額 $4.11T
-0.87%
ボリューム24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
ArchAngel Token (ARCHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-05 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-04 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-03 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-02 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| Jun-01 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-31 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-30 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000717367471285 | - | - |
| May-29 2024 | $0.000000000000717367471285 | $0.000000000000717367471285 | $0.000000000000751219494419 | $0.000000000000751219494419 | $69 | - |
| May-28 2024 | $0.000000000000751219494419 | $0.00000000000072560355549 | $0.000000000000751219494419 | $0.00000000000072560355549 | $46 | - |
| May-27 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-26 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-25 2024 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | $0.00000000000072560355549 | - | - |
| May-24 2024 | $0.00000000000072560355549 | $0.000000000000592962985096 | $0.00000000000072560355549 | $0.000000000000592962985096 | $33 | - |
| May-23 2024 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | $0.000000000000592962985096 | - | - |