時価総額 MX$49.75T
-0.47%
ボリューム24h MX$1.99T
BTC % 50.54%
0.55%
ETH % 16.36%
0.18%
硬貨
27.542
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-21 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-20 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-19 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-18 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-17 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-16 2023 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | MX$0.000000000000000005663231 | - | - |
Jul-15 2023 | MX$0.000000000000000005659291 | MX$0.000000000000000005499645 | MX$0.000000000000000005691109 | MX$0.000000000000000005499645 | MX$188 | - |
Jul-14 2023 | MX$0.000000000000000005499645 | MX$0.000000000000000005499645 | MX$0.000000000000000005499645 | MX$0.000000000000000005499645 | - | - |
Jul-13 2023 | MX$0.000000000000000005499645 | MX$0.000000000000000005499645 | MX$0.000000000000000005499645 | MX$0.000000000000000005499645 | - | - |
Jul-12 2023 | MX$0.000000000000000005494434 | MX$0.000000000000000005486645 | MX$0.000000000000000005572434 | MX$0.000000000000000005524448 | MX$126 | - |
Jul-11 2023 | MX$0.000000000000000005523159 | MX$0.000000000000000005455084 | MX$0.000000000000000005543303 | MX$0.000000000000000005455084 | MX$443 | - |
Jul-10 2023 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | - | - |
Jul-09 2023 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | - | - |
Jul-08 2023 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | MX$0.000000000000000005455084 | - | - |
ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、12-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4136 MXN.