時価総額 NZ$4.44T
-3.33%
ボリューム24h NZ$206.30B
-28.73%
BTC % 50.51%
1.18%
ETH % 16.36%
0.61%
硬貨
27.542
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-21 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-20 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-19 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-18 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-17 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-16 2023 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | NZ$0.000000000000000000503495 | - | - |
Jul-15 2023 | NZ$0.000000000000000000503145 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000505973 | NZ$0.000000000000000000488951 | NZ$17 | - |
Jul-14 2023 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000488951 | - | - |
Jul-13 2023 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000488951 | NZ$0.000000000000000000488951 | - | - |
Jul-12 2023 | NZ$0.000000000000000000488488 | NZ$0.000000000000000000487795 | NZ$0.000000000000000000495422 | NZ$0.000000000000000000491156 | NZ$11 | - |
Jul-11 2023 | NZ$0.000000000000000000491042 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000492833 | NZ$0.000000000000000000484989 | NZ$39 | - |
Jul-10 2023 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | - | - |
Jul-09 2023 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | - | - |
Jul-08 2023 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | NZ$0.000000000000000000484989 | - | - |
ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.