時価総額 ₹206.96T -2.93%
ボリューム24h ₹16.84T 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
硬貨 27.725 +47
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-22 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-21 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-20 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-19 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-18 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-17 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-16 2023 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 ₹0.000000000000000025640009 - -
Jul-15 2023 ₹0.000000000000000025622168 ₹0.000000000000000024899379 ₹0.000000000000000025766226 ₹0.000000000000000024899379 ₹850 -
Jul-14 2023 ₹0.000000000000000024899379 ₹0.000000000000000024899379 ₹0.000000000000000024899379 ₹0.000000000000000024899379 - -
Jul-13 2023 ₹0.000000000000000024899379 ₹0.000000000000000024899379 ₹0.000000000000000024899379 ₹0.000000000000000024899379 - -
Jul-12 2023 ₹0.000000000000000024875786 ₹0.000000000000000024840522 ₹0.000000000000000025228927 ₹0.000000000000000025011674 ₹568 -
Jul-11 2023 ₹0.000000000000000025005838 ₹0.000000000000000024697632 ₹0.000000000000000025097041 ₹0.000000000000000024697632 ₹2,006 -
Jul-10 2023 ₹0.000000000000000024697632 ₹0.000000000000000024697632 ₹0.000000000000000024697632 ₹0.000000000000000024697632 - -
Jul-09 2023 ₹0.000000000000000024697632 ₹0.000000000000000024697632 ₹0.000000000000000024697632 ₹0.000000000000000024697632 - -
Jul-08 2023 ₹0.000000000000000024697632 ₹0.000000000000000024697632 ₹0.000000000000000024697632 ₹0.000000000000000024697632 - -

ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、21-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36669 INR.