時価総額 ₹206.96T
-2.93%
ボリューム24h ₹16.84T
41.92%
BTC % 51.33%
1.42%
ETH % 16.83%
1.6%
硬貨
27.725
+47
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-22 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-21 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-20 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-19 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-18 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-17 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-16 2023 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | ₹0.000000000000000025640009 | - | - |
Jul-15 2023 | ₹0.000000000000000025622168 | ₹0.000000000000000024899379 | ₹0.000000000000000025766226 | ₹0.000000000000000024899379 | ₹850 | - |
Jul-14 2023 | ₹0.000000000000000024899379 | ₹0.000000000000000024899379 | ₹0.000000000000000024899379 | ₹0.000000000000000024899379 | - | - |
Jul-13 2023 | ₹0.000000000000000024899379 | ₹0.000000000000000024899379 | ₹0.000000000000000024899379 | ₹0.000000000000000024899379 | - | - |
Jul-12 2023 | ₹0.000000000000000024875786 | ₹0.000000000000000024840522 | ₹0.000000000000000025228927 | ₹0.000000000000000025011674 | ₹568 | - |
Jul-11 2023 | ₹0.000000000000000025005838 | ₹0.000000000000000024697632 | ₹0.000000000000000025097041 | ₹0.000000000000000024697632 | ₹2,006 | - |
Jul-10 2023 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | - | - |
Jul-09 2023 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | - | - |
Jul-08 2023 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | ₹0.000000000000000024697632 | - | - |
ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、21-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36669 INR.