時価総額 AR$2,293.64T
1.27%
ボリューム24h AR$131.25T
-37.75%
BTC % 50.66%
-1.57%
ETH % 17.2%
2.44%
硬貨
27.748
+23
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-22 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-21 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-20 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-19 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-18 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-17 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-16 2023 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | AR$0.000000000000000278567175 | - | - |
Jul-15 2023 | AR$0.000000000000000278373346 | AR$0.000000000000000270520566 | AR$0.000000000000000279938468 | AR$0.000000000000000270520566 | AR$9,240 | - |
Jul-14 2023 | AR$0.000000000000000270520566 | AR$0.000000000000000270520566 | AR$0.000000000000000270520566 | AR$0.000000000000000270520566 | - | - |
Jul-13 2023 | AR$0.000000000000000270520566 | AR$0.000000000000000270520566 | AR$0.000000000000000270520566 | AR$0.000000000000000270520566 | - | - |
Jul-12 2023 | AR$0.000000000000000270264241 | AR$0.000000000000000269881113 | AR$0.000000000000000274100963 | AR$0.0000000000000002717406 | AR$6,176 | - |
Jul-11 2023 | AR$0.000000000000000271677198 | AR$0.000000000000000268328672 | AR$0.00000000000000027266808 | AR$0.000000000000000268328672 | AR$21,791 | - |
Jul-10 2023 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | - | - |
Jul-09 2023 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | - | - |
Jul-08 2023 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | AR$0.000000000000000268328672 | - | - |
ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、22-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.74162 ARS.