時価総額 $2.33T
0.82%
ボリューム24h $146.65B
-11.2%
BTC % 53.3%
-1.1%
ETH % 13.12%
2.66%
硬貨
28.817
+13
取引所
885
最後の更新
15 秒 前
ArbZilla (ZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-21 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-20 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-19 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-18 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-17 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-16 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-15 2023 | $0.000000000000000000307343 | $0.000000000000000000298673 | $0.000000000000000000309071 | $0.000000000000000000298673 | $10 | - |
| Jul-14 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-13 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-12 2023 | $0.00000000000000000029839 | $0.000000000000000000297967 | $0.000000000000000000302626 | $0.00000000000000000030002 | $7 | - |
| Jul-11 2023 | $0.00000000000000000029995 | $0.000000000000000000296253 | $0.000000000000000000301044 | $0.000000000000000000296253 | $24 | - |
| Jul-10 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-09 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-08 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |