Рыночная кепка $2.14T
0.59%
Объем 24h $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
Монеты
34.665
Биржи
204
Онлайн
ArbZilla (ZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен ArbZilla (ZILLA) в Доллар США. В таблице представлены 149 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-21 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-20 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-19 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-18 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-17 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-16 2023 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | $0.000000000000000000307557 | - | - |
| Jul-15 2023 | $0.000000000000000000307343 | $0.000000000000000000298673 | $0.000000000000000000309071 | $0.000000000000000000298673 | $10 | - |
| Jul-14 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-13 2023 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | $0.000000000000000000298673 | - | - |
| Jul-12 2023 | $0.00000000000000000029839 | $0.000000000000000000297967 | $0.000000000000000000302626 | $0.00000000000000000030002 | $7 | - |
| Jul-11 2023 | $0.00000000000000000029995 | $0.000000000000000000296253 | $0.000000000000000000301044 | $0.000000000000000000296253 | $24 | - |
| Jul-10 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-09 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |
| Jul-08 2023 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | $0.000000000000000000296253 | - | - |