時価総額 £1.98T
-3.1%
ボリューム24h £150.86B
54.1%
BTC % 51.42%
1.9%
ETH % 16.75%
0.35%
硬貨
27.704
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-21 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-20 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-19 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-18 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-17 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-16 2023 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | £0.000000000000000000242222 | - | - |
Jul-15 2023 | £0.000000000000000000242054 | £0.000000000000000000235225 | £0.000000000000000000243415 | £0.000000000000000000235225 | £8 | - |
Jul-14 2023 | £0.000000000000000000235225 | £0.000000000000000000235225 | £0.000000000000000000235225 | £0.000000000000000000235225 | - | - |
Jul-13 2023 | £0.000000000000000000235225 | £0.000000000000000000235225 | £0.000000000000000000235225 | £0.000000000000000000235225 | - | - |
Jul-12 2023 | £0.000000000000000000235003 | £0.000000000000000000234669 | £0.000000000000000000238339 | £0.000000000000000000236286 | £5 | - |
Jul-11 2023 | £0.000000000000000000236231 | £0.000000000000000000233319 | £0.000000000000000000237093 | £0.000000000000000000233319 | £19 | - |
Jul-10 2023 | £0.000000000000000000233319 | £0.000000000000000000233319 | £0.000000000000000000233319 | £0.000000000000000000233319 | - | - |
Jul-09 2023 | £0.000000000000000000233319 | £0.000000000000000000233319 | £0.000000000000000000233319 | £0.000000000000000000233319 | - | - |
Jul-08 2023 | £0.000000000000000000233319 | £0.000000000000000000233319 | £0.000000000000000000233319 | £0.000000000000000000233319 | - | - |
ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、21-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78757 GBP.