시가총액 MX$42.34T
2.63%
볼륨 24시간 MX$2.49T
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-21 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-20 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-19 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-18 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-17 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-16 2023 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | MX$0.000000000000000005108091 | - | - |
Jul-15 2023 | MX$0.000000000000000005104536 | MX$0.00000000000000000496054 | MX$0.000000000000000005133236 | MX$0.00000000000000000496054 | MX$169 | - |
Jul-14 2023 | MX$0.00000000000000000496054 | MX$0.00000000000000000496054 | MX$0.00000000000000000496054 | MX$0.00000000000000000496054 | - | - |
Jul-13 2023 | MX$0.00000000000000000496054 | MX$0.00000000000000000496054 | MX$0.00000000000000000496054 | MX$0.00000000000000000496054 | - | - |
Jul-12 2023 | MX$0.00000000000000000495584 | MX$0.000000000000000004948814 | MX$0.000000000000000005026194 | MX$0.000000000000000004982912 | MX$113 | - |
Jul-11 2023 | MX$0.000000000000000004981749 | MX$0.000000000000000004920347 | MX$0.000000000000000004999919 | MX$0.000000000000000004920347 | MX$400 | - |
Jul-10 2023 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | - | - |
Jul-09 2023 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | - | - |
Jul-08 2023 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | MX$0.000000000000000004920347 | - | - |
ArbZilla (ZILLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 149일 동안 분석, 21-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.6086 MXN.