時価総額 $4.06T
-1.94%
ボリューム24h $400.42B
-22.4%
BTC % 54.77%
0.45%
ETH % 12.09%
-0.99%
硬貨
33.433
+10
取引所
885
最後の更新
4 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.142126 | $0.142126 | $0.151629 | $0.151629 | - | $6,138,814 |
| Oct-14 2025 | $0.151629 | $0.151629 | $0.151629 | $0.151629 | - | $6,549,245 |
| Oct-13 2025 | $0.151629 | $0.151629 | $0.15736 | $0.154955 | - | $6,549,245 |
| Oct-12 2025 | $0.154955 | $0.13352 | $0.154955 | $0.135415 | - | $6,692,921 |
| Oct-11 2025 | $0.135415 | $0.135415 | $0.157111 | $0.157111 | $1 | $5,848,932 |
| Oct-10 2025 | $0.157111 | $0.157111 | $0.157111 | $0.157111 | - | $6,786,038 |
| Oct-09 2025 | $0.157111 | $0.153019 | $0.157111 | $0.153322 | - | $6,786,038 |
| Oct-08 2025 | $0.153322 | $0.149229 | $0.161539 | $0.149229 | - | $6,622,396 |
| Oct-07 2025 | $0.149229 | $0.14597 | $0.171971 | $0.171971 | - | $6,445,586 |
| Oct-06 2025 | $0.171971 | $0.171971 | $0.18873 | $0.18873 | - | $7,427,856 |
| Oct-05 2025 | $0.18873 | $0.178535 | $0.18873 | $0.178535 | - | $8,151,721 |
| Oct-04 2025 | $0.178535 | $0.178535 | $0.18976 | $0.18976 | - | $7,711,376 |
| Oct-03 2025 | $0.18976 | $0.18976 | $0.223661 | $0.223661 | - | $8,196,224 |
| Oct-02 2025 | $0.167971 | $0.166176 | $0.167971 | $0.166176 | - | $7,255,123 |
| Oct-01 2025 | $0.166176 | $0.150795 | $0.189349 | $0.181366 | - | $7,177,583 |