時価総額 $3.55T
-3.17%
ボリューム24h $443.20B
26.6%
BTC % 55.57%
0.41%
ETH % 10.88%
-3.21%
硬貨
33.659
+7
取引所
885
最後の更新
29 秒 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.164814 | $0.164814 | $0.170136 | $0.170136 | $36 | $7,118,754 |
| Nov-11 2025 | $0.170136 | $0.167935 | $0.228847 | $0.228847 | - | $7,348,632 |
| Nov-10 2025 | $0.226499 | $0.216896 | $0.228505 | $0.224271 | $526 | $9,783,082 |
| Nov-09 2025 | $0.224271 | $0.170177 | $0.228244 | $0.170177 | - | $9,686,854 |
| Nov-08 2025 | $0.170177 | $0.137862 | $0.189628 | $0.137862 | - | $7,350,401 |
| Nov-07 2025 | $0.137862 | $0.129224 | $0.137862 | $0.132365 | - | $5,954,646 |
| Nov-06 2025 | $0.132365 | $0.128716 | $0.146045 | $0.128716 | $503 | $5,717,174 |
| Nov-05 2025 | $0.128947 | $0.118939 | $0.128947 | $0.118939 | $124 | $5,569,568 |
| Nov-04 2025 | $0.131748 | $0.131748 | $0.13772 | $0.13772 | - | $5,690,549 |
| Nov-03 2025 | $0.13772 | $0.13772 | $0.141986 | $0.141986 | - | $5,948,498 |
| Nov-02 2025 | $0.141986 | $0.141986 | $0.144741 | $0.144741 | - | $6,132,748 |
| Nov-01 2025 | $0.144741 | $0.143311 | $0.144741 | $0.143311 | - | $6,251,736 |
| Oct-31 2025 | $0.143311 | $0.137482 | $0.158409 | $0.158409 | - | $6,189,970 |
| Oct-30 2025 | $0.158409 | $0.151616 | $0.158409 | $0.157553 | - | $6,842,113 |
| Oct-29 2025 | $0.157553 | $0.156924 | $0.161787 | $0.161787 | - | $6,805,129 |