時価総額 $3.32T
-0.59%
ボリューム24h $104.98B
BTC % 54.44%
0.16%
ETH % 11.23%
0.35%
硬貨
34.005
+9
取引所
885
最後の更新
3 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.097594 | $0.097594 | $0.098833 | $0.098833 | - | $4,215,328 |
| Jan-08 2026 | $0.098833 | $0.098522 | $0.099349 | $0.098522 | - | $4,268,872 |
| Jan-07 2026 | $0.098522 | $0.098522 | $0.101718 | $0.101303 | - | $4,255,438 |
| Jan-06 2026 | $0.101303 | $0.101303 | $0.108047 | $0.106715 | - | $4,375,536 |
| Jan-05 2026 | $0.106715 | $0.106413 | $0.106715 | $0.106413 | - | $4,609,314 |
| Jan-04 2026 | $0.106413 | $0.104875 | $0.106941 | $0.104875 | $5 | $4,596,249 |
| Jan-03 2026 | $0.104875 | $0.100702 | $0.104875 | $0.100702 | - | $4,529,830 |
| Jan-02 2026 | $0.100702 | $0.098191 | $0.100702 | $0.098191 | - | $4,349,582 |
| Jan-01 2026 | $0.098191 | $0.097999 | $0.098191 | $0.097999 | - | $4,241,130 |
| Dec-31 2025 | $0.097999 | $0.097546 | $0.099331 | $0.098777 | $42 | $4,232,859 |
| Dec-30 2025 | $0.098777 | $0.098777 | $0.098777 | $0.098777 | - | $4,266,463 |
| Dec-29 2025 | $0.098777 | $0.098777 | $0.10554 | $0.105078 | - | $4,266,463 |
| Dec-28 2025 | $0.105078 | $0.105078 | $0.105078 | $0.105078 | - | $4,538,585 |
| Dec-27 2025 | $0.105078 | $0.105078 | $0.108172 | $0.108172 | - | $4,538,585 |
| Dec-26 2025 | $0.108172 | $0.107191 | $0.108172 | $0.107191 | - | $4,672,239 |