時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.225786 | $0.223227 | $0.225786 | $0.223227 | - | $9,752,280 |
| Sep-08 2025 | $0.223227 | $0.219689 | $0.223227 | $0.222141 | - | $9,641,759 |
| Sep-07 2025 | $0.222141 | $0.220193 | $0.227932 | $0.222132 | - | $9,594,865 |
| Sep-06 2025 | $0.222132 | $0.21153 | $0.225214 | $0.225214 | $26 | $9,594,469 |
| Sep-05 2025 | $0.225214 | $0.216284 | $0.225214 | $0.216284 | - | $9,727,558 |
| Sep-04 2025 | $0.216284 | $0.199781 | $0.256386 | $0.256386 | - | $9,341,863 |
| Sep-03 2025 | $0.256386 | $0.24908 | $0.256386 | $0.24908 | - | $11,073,961 |
| Sep-02 2025 | $0.24908 | $0.246847 | $0.272818 | $0.272818 | - | $10,758,418 |
| Sep-01 2025 | $0.272818 | $0.272818 | $0.272818 | $0.272818 | - | $11,783,722 |
| Aug-31 2025 | $0.272818 | $0.242611 | $0.274156 | $0.242611 | - | $11,783,722 |
| Aug-30 2025 | $0.242611 | $0.238057 | $0.242611 | $0.239999 | $13 | $10,479,000 |
| Aug-29 2025 | $0.239999 | $0.236952 | $0.261451 | $0.261451 | - | $10,366,184 |
| Aug-28 2025 | $0.261451 | $0.248369 | $0.263309 | $0.25586 | - | $11,292,762 |
| Aug-27 2025 | $0.266623 | $0.253432 | $0.266623 | $0.253432 | - | $11,516,128 |
| Aug-26 2025 | $0.253432 | $0.252595 | $0.273877 | $0.273877 | - | $10,946,390 |