時価総額 $3.65T
1.12%
ボリューム24h $315.99B
BTC % 56.13%
-0.05%
ETH % 11.09%
0.54%
硬貨
33.615
+9
取引所
885
最後の更新
43 秒 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.128947 | $0.118939 | $0.128947 | $0.118939 | $124 | $5,569,568 |
| Nov-04 2025 | $0.131748 | $0.131748 | $0.13772 | $0.13772 | - | $5,690,549 |
| Nov-03 2025 | $0.13772 | $0.13772 | $0.141986 | $0.141986 | - | $5,948,498 |
| Nov-02 2025 | $0.141986 | $0.141986 | $0.144741 | $0.144741 | - | $6,132,748 |
| Nov-01 2025 | $0.144741 | $0.143311 | $0.144741 | $0.143311 | - | $6,251,736 |
| Oct-31 2025 | $0.143311 | $0.137482 | $0.158409 | $0.158409 | - | $6,189,970 |
| Oct-30 2025 | $0.158409 | $0.151616 | $0.158409 | $0.157553 | - | $6,842,113 |
| Oct-29 2025 | $0.157553 | $0.156924 | $0.161787 | $0.161787 | - | $6,805,129 |
| Oct-28 2025 | $0.161787 | $0.160108 | $0.161787 | $0.160108 | - | $6,988,020 |
| Oct-27 2025 | $0.160108 | $0.160108 | $0.160108 | $0.160108 | - | $6,915,499 |
| Oct-26 2025 | $0.160108 | $0.159084 | $0.161613 | $0.161613 | - | $6,915,499 |
| Oct-25 2025 | $0.161613 | $0.159979 | $0.161613 | $0.159979 | - | $6,980,504 |
| Oct-24 2025 | $0.159979 | $0.155822 | $0.159979 | $0.155822 | - | $6,909,897 |
| Oct-23 2025 | $0.155822 | $0.155822 | $0.155822 | $0.155822 | - | $6,730,350 |
| Oct-22 2025 | $0.153413 | $0.144676 | $0.160201 | $0.160201 | - | $6,626,318 |