時価総額 $3.20T
3.6%
ボリューム24h $221.05B
-17.67%
BTC % 55.01%
-0.45%
ETH % 11.25%
1.68%
硬貨
33.846
+6
取引所
885
最後の更新
2 秒 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.096814 | $0.096814 | $0.096814 | $0.096814 | - | $4,181,645 |
| Dec-18 2025 | $0.096814 | $0.096814 | $0.099658 | $0.099658 | - | $4,181,645 |
| Dec-17 2025 | $0.099658 | $0.099658 | $0.104564 | $0.103815 | - | $4,304,514 |
| Dec-16 2025 | $0.103815 | $0.103815 | $0.120266 | $0.120266 | - | $4,484,045 |
| Dec-15 2025 | $0.120266 | $0.118508 | $0.120266 | $0.118508 | - | $5,194,589 |
| Dec-14 2025 | $0.118508 | $0.118508 | $0.119287 | $0.119287 | - | $5,118,664 |
| Dec-13 2025 | $0.119287 | $0.11687 | $0.119287 | $0.11687 | - | $5,152,316 |
| Dec-12 2025 | $0.11687 | $0.11687 | $0.122864 | $0.118196 | - | $5,047,915 |
| Dec-11 2025 | $0.118196 | $0.118196 | $0.123951 | $0.123951 | - | $5,105,217 |
| Dec-10 2025 | $0.123951 | $0.121075 | $0.124812 | $0.121075 | - | $5,353,764 |
| Dec-09 2025 | $0.121075 | $0.121075 | $0.129624 | $0.128133 | - | $5,229,539 |
| Dec-08 2025 | $0.128133 | $0.127767 | $0.128133 | $0.127767 | - | $5,534,407 |
| Dec-07 2025 | $0.127767 | $0.124229 | $0.127767 | $0.126735 | - | $5,518,599 |
| Dec-06 2025 | $0.126735 | $0.125969 | $0.126735 | $0.125969 | - | $5,474,005 |
| Dec-05 2025 | $0.125969 | $0.112515 | $0.143854 | $0.143854 | - | $5,440,955 |