時価総額 $2.57T
-0.43%
ボリューム24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.059198 | $0.053206 | $0.059265 | $0.053206 | - | $2,556,946 |
| Feb-07 2026 | $0.053206 | $0.053206 | $0.053206 | $0.053206 | - | $2,298,110 |
| Feb-06 2026 | $0.053206 | $0.053206 | $0.058086 | $0.058086 | - | $2,298,110 |
| Feb-05 2026 | $0.058086 | $0.058086 | $0.060051 | $0.060051 | - | $2,508,893 |
| Feb-04 2026 | $0.060051 | $0.060051 | $0.062993 | $0.062993 | - | $2,593,757 |
| Feb-03 2026 | $0.062993 | $0.062993 | $0.062993 | $0.062993 | - | $2,720,845 |
| Feb-02 2026 | $0.062993 | $0.062993 | $0.064385 | $0.063387 | - | $2,720,845 |
| Feb-01 2026 | $0.06439 | $0.064384 | $0.0782 | $0.0782 | $73 | $2,781,173 |
| Jan-31 2026 | $0.0782 | $0.0782 | $0.081013 | $0.081013 | - | $3,377,692 |
| Jan-30 2026 | $0.081013 | $0.081013 | $0.081013 | $0.081013 | - | $3,499,190 |
| Jan-29 2026 | $0.081013 | $0.081013 | $0.084384 | $0.084384 | - | $3,499,190 |
| Jan-28 2026 | $0.084384 | $0.084384 | $0.084384 | $0.084384 | - | $3,644,798 |
| Jan-27 2026 | $0.084384 | $0.084384 | $0.087652 | $0.087652 | - | $3,644,798 |
| Jan-26 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-25 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |