時価総額 $4.28T
-2.02%
ボリューム24h $325.51B
19.03%
BTC % 53.38%
0.82%
ETH % 12.73%
-1.17%
硬貨
33.143
+6
取引所
885
最後の更新
1 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.215502 | $0.215502 | $0.220128 | $0.220128 | $51 | $9,308,083 |
| Sep-13 2025 | $0.219331 | $0.216937 | $0.225451 | $0.216937 | - | $9,473,480 |
| Sep-12 2025 | $0.216937 | $0.206553 | $0.22215 | $0.217564 | - | $9,370,052 |
| Sep-11 2025 | $0.217564 | $0.215282 | $0.217564 | $0.215282 | - | $9,397,150 |
| Sep-10 2025 | $0.215282 | $0.207705 | $0.225786 | $0.225786 | - | $9,298,593 |
| Sep-09 2025 | $0.225786 | $0.223227 | $0.225786 | $0.223227 | - | $9,752,280 |
| Sep-08 2025 | $0.223227 | $0.219689 | $0.223227 | $0.222141 | - | $9,641,759 |
| Sep-07 2025 | $0.222141 | $0.220193 | $0.227932 | $0.222132 | - | $9,594,865 |
| Sep-06 2025 | $0.222132 | $0.21153 | $0.225214 | $0.225214 | $26 | $9,594,469 |
| Sep-05 2025 | $0.225214 | $0.216284 | $0.225214 | $0.216284 | - | $9,727,558 |
| Sep-04 2025 | $0.216284 | $0.199781 | $0.256386 | $0.256386 | - | $9,341,863 |
| Sep-03 2025 | $0.256386 | $0.24908 | $0.256386 | $0.24908 | - | $11,073,961 |
| Sep-02 2025 | $0.24908 | $0.246847 | $0.272818 | $0.272818 | - | $10,758,418 |
| Sep-01 2025 | $0.272818 | $0.272818 | $0.272818 | $0.272818 | - | $11,783,722 |
| Aug-31 2025 | $0.272818 | $0.242611 | $0.274156 | $0.242611 | - | $11,783,722 |