時価総額 $2.42T
4.15%
ボリューム24h $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
硬貨
28.570
+6
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $7.320 | $6.907 | $7.509 | $6.982 | $5,200,073 | $316,174,487 |
| Aug-22 2024 | $7.007 | $6.911 | $7.132 | $7.055 | $4,969,252 | $302,672,553 |
| Aug-21 2024 | $7.036 | $6.908 | $7.062 | $7.029 | $4,422,744 | $303,932,399 |
| Aug-20 2024 | $7.017 | $6.930 | $7.137 | $6.949 | $4,473,575 | $303,083,569 |
| Aug-19 2024 | $6.980 | $6.871 | $7.137 | $7.099 | $4,612,063 | $301,507,628 |
| Aug-18 2024 | $7.118 | $7.069 | $7.289 | $7.144 | $4,216,019 | $307,462,002 |
| Aug-17 2024 | $7.136 | $6.969 | $7.175 | $7.118 | $4,451,532 | $308,235,146 |
| Aug-16 2024 | $7.079 | $7.038 | $7.394 | $7.069 | $5,509,663 | $305,779,511 |
| Aug-15 2024 | $7.043 | $6.985 | $7.415 | $7.248 | $5,413,771 | $304,212,173 |
| Aug-14 2024 | $7.215 | $7.200 | $7.438 | $7.438 | $4,977,222 | $311,662,458 |
| Aug-13 2024 | $7.395 | $7.273 | $7.533 | $7.434 | $4,326,028 | $319,415,518 |
| Aug-12 2024 | $7.420 | $7.116 | $7.612 | $7.328 | $4,355,855 | $320,515,647 |
| Aug-11 2024 | $7.333 | $7.117 | $7.934 | $7.279 | $4,443,594 | $316,743,597 |
| Aug-10 2024 | $7.268 | $7.217 | $7.421 | $7.327 | $3,324,684 | $313,935,357 |
| Aug-09 2024 | $7.351 | $7.213 | $7.615 | $7.574 | $4,445,764 | $317,536,317 |