時価総額 $2.70T
3.6%
ボリューム24h $175.22B
-7.22%
BTC % 52.9%
-2.21%
ETH % 9.69%
-2.68%
硬貨
34.426
+12
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.062583 | $0.061808 | $0.062585 | $0.062585 | - | $2,703,140 |
| Mar-23 2026 | $0.06208 | $0.058264 | $0.06208 | $0.058264 | $5 | $2,681,417 |
| Mar-22 2026 | $0.058264 | $0.058264 | $0.061965 | $0.061965 | - | $2,516,596 |
| Mar-21 2026 | $0.061965 | $0.061902 | $0.06198 | $0.061902 | - | $2,676,453 |
| Mar-20 2026 | $0.061902 | $0.061902 | $0.06255 | $0.06255 | - | $2,673,718 |
| Mar-19 2026 | $0.06255 | $0.06255 | $0.064527 | $0.06331 | - | $2,701,705 |
| Mar-18 2026 | $0.06331 | $0.06331 | $0.067693 | $0.067693 | - | $2,734,526 |
| Mar-17 2026 | $0.067693 | $0.067693 | $0.067693 | $0.067693 | - | $2,923,848 |
| Mar-16 2026 | $0.070354 | $0.063727 | $0.075239 | $0.063727 | - | $3,038,802 |
| Mar-15 2026 | $0.063727 | $0.061607 | $0.063727 | $0.061607 | - | $2,752,568 |
| Mar-14 2026 | $0.061707 | $0.058277 | $0.936297 | $0.058277 | $27 | $2,665,281 |
| Mar-13 2026 | $0.058277 | $0.058277 | $0.058277 | $0.058277 | - | $2,517,168 |
| Mar-12 2026 | $0.058277 | $0.055894 | $0.058277 | $0.055894 | $14 | $2,517,168 |
| Mar-11 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-10 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |