時価総額 $2.72T
-5.26%
ボリューム24h $345.05B
-8.71%
BTC % 55.22%
0.52%
ETH % 9.63%
-6.75%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.06439 | $0.064384 | $0.0782 | $0.0782 | $73 | $2,781,173 |
| Jan-31 2026 | $0.0782 | $0.0782 | $0.081013 | $0.081013 | - | $3,377,692 |
| Jan-30 2026 | $0.081013 | $0.081013 | $0.081013 | $0.081013 | - | $3,499,190 |
| Jan-29 2026 | $0.081013 | $0.081013 | $0.084384 | $0.084384 | - | $3,499,190 |
| Jan-28 2026 | $0.084384 | $0.084384 | $0.084384 | $0.084384 | - | $3,644,798 |
| Jan-27 2026 | $0.084384 | $0.084384 | $0.087652 | $0.087652 | - | $3,644,798 |
| Jan-26 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-25 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-24 2026 | $0.087652 | $0.087652 | $0.087652 | $0.087652 | - | $3,785,943 |
| Jan-23 2026 | $0.087652 | $0.086343 | $0.087849 | $0.08783 | - | $3,785,943 |
| Jan-22 2026 | $0.08783 | $0.086462 | $0.08783 | $0.086462 | - | $3,793,618 |
| Jan-21 2026 | $0.086462 | $0.086462 | $0.08715 | $0.08715 | - | $3,734,527 |
| Jan-20 2026 | $0.08715 | $0.086741 | $0.094027 | $0.094027 | - | $3,764,260 |
| Jan-19 2026 | $0.094027 | $0.094027 | $0.098365 | $0.098365 | - | $4,061,302 |
| Jan-18 2026 | $0.098365 | $0.097187 | $0.098365 | $0.097187 | $11 | $4,248,665 |