時価総額 $3.34T
0.79%
ボリューム24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
硬貨
33.725
+15
取引所
885
最後の更新
3 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.147387 | $0.147387 | $0.147387 | $0.147387 | - | $6,366,048 |
| Nov-25 2025 | $0.147387 | $0.145427 | $0.147387 | $0.145427 | - | $6,366,048 |
| Nov-24 2025 | $0.145427 | $0.145427 | $0.147016 | $0.147016 | - | $6,281,355 |
| Nov-23 2025 | $0.151047 | $0.143345 | $0.151047 | $0.143345 | - | $6,524,126 |
| Nov-22 2025 | $0.143345 | $0.139733 | $0.143506 | $0.139733 | $38 | $6,191,448 |
| Nov-21 2025 | $0.139733 | $0.139733 | $0.157446 | $0.157446 | - | $6,035,438 |
| Nov-20 2025 | $0.157446 | $0.157446 | $0.157446 | $0.157446 | - | $6,800,526 |
| Nov-19 2025 | $0.157446 | $0.157446 | $0.164625 | $0.164625 | - | $6,800,526 |
| Nov-18 2025 | $0.166268 | $0.150852 | $0.166268 | $0.150852 | $322 | $7,181,563 |
| Nov-17 2025 | $0.150852 | $0.150852 | $0.150852 | $0.150852 | - | $6,515,675 |
| Nov-16 2025 | $0.150852 | $0.150153 | $0.151539 | $0.150153 | - | $6,515,675 |
| Nov-15 2025 | $0.150153 | $0.150153 | $0.154504 | $0.154504 | $10 | $6,485,514 |
| Nov-14 2025 | $0.154504 | $0.154504 | $0.154504 | $0.154504 | - | $6,673,428 |
| Nov-13 2025 | $0.154504 | $0.154504 | $0.164814 | $0.164814 | $13 | $6,673,428 |
| Nov-12 2025 | $0.164814 | $0.164814 | $0.170136 | $0.170136 | $36 | $7,118,754 |