時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.153322 | $0.149229 | $0.161539 | $0.149229 | - | $6,622,396 |
| Oct-07 2025 | $0.149229 | $0.14597 | $0.171971 | $0.171971 | - | $6,445,586 |
| Oct-06 2025 | $0.171971 | $0.171971 | $0.18873 | $0.18873 | - | $7,427,856 |
| Oct-05 2025 | $0.18873 | $0.178535 | $0.18873 | $0.178535 | - | $8,151,721 |
| Oct-04 2025 | $0.178535 | $0.178535 | $0.18976 | $0.18976 | - | $7,711,376 |
| Oct-03 2025 | $0.18976 | $0.18976 | $0.223661 | $0.223661 | - | $8,196,224 |
| Oct-02 2025 | $0.167971 | $0.166176 | $0.167971 | $0.166176 | - | $7,255,123 |
| Oct-01 2025 | $0.166176 | $0.150795 | $0.189349 | $0.181366 | - | $7,177,583 |
| Sep-30 2025 | $0.181366 | $0.181366 | $0.186391 | $0.18639 | - | $7,833,676 |
| Sep-29 2025 | $0.18639 | $0.180791 | $0.18639 | $0.180791 | $69 | $8,050,662 |
| Sep-28 2025 | $0.180791 | $0.171657 | $0.180791 | $0.172742 | $78 | $7,808,853 |
| Sep-27 2025 | $0.172742 | $0.169804 | $0.180346 | $0.180346 | $152 | $7,461,164 |
| Sep-26 2025 | $0.180346 | $0.175718 | $0.180346 | $0.175718 | - | $7,789,598 |
| Sep-25 2025 | $0.175718 | $0.172741 | $0.181757 | $0.17894 | $379 | $7,589,734 |
| Sep-24 2025 | $0.17894 | $0.178742 | $0.18197 | $0.18197 | $34 | $7,728,895 |