時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Aragon (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.063727 | $0.061607 | $0.063727 | $0.061607 | - | $2,752,568 |
| Mar-14 2026 | $0.061707 | $0.058277 | $0.936297 | $0.058277 | $27 | $2,665,281 |
| Mar-13 2026 | $0.058277 | $0.058277 | $0.058277 | $0.058277 | - | $2,517,168 |
| Mar-12 2026 | $0.058277 | $0.055894 | $0.058277 | $0.055894 | $14 | $2,517,168 |
| Mar-11 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-10 2026 | $0.055894 | $0.055894 | $0.055894 | $0.055894 | - | $2,414,210 |
| Mar-09 2026 | $0.055894 | $0.055894 | $0.060186 | $0.060186 | - | $2,414,210 |
| Mar-08 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-07 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-06 2026 | $0.060186 | $0.060186 | $0.060186 | $0.060186 | - | $2,599,602 |
| Mar-05 2026 | $0.060186 | $0.054644 | $0.060186 | $0.054644 | - | $2,599,602 |
| Mar-04 2026 | $0.054644 | $0.054644 | $0.055344 | $0.054725 | - | $2,360,232 |
| Mar-03 2026 | $0.054725 | $0.054725 | $0.054725 | $0.054725 | - | $2,363,726 |
| Mar-02 2026 | $0.054725 | $0.054725 | $0.054725 | $0.054725 | - | $2,363,726 |
| Mar-01 2026 | $0.054725 | $0.053755 | $0.054725 | $0.053755 | - | $2,363,726 |