時価総額 $3.50T
1.04%
ボリューム24h $133.50B
-49.7%
BTC % 61.03%
-0.57%
ETH % 8.41%
0.11%
硬貨
32.260
取引所
885
最後の更新
13 秒 前
AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000000000004771945 | $0.000000000000000477148772 | $0.000000000000000490226274 | $0.00000000000000049006612 | $28 | - |
| Jun-26 2025 | $0.000000000000000490126211 | $0.000000000000000490083036 | $0.000000000000000500278568 | $0.000000000000000500179012 | $57 | - |
| Jun-25 2025 | $0.00000000000000050020174 | $0.000000000000000500134229 | $0.000000000000000500296005 | $0.000000000000000500280661 | $21 | - |
| Jun-24 2025 | $0.000000000000000500189076 | $0.000000000000000500189076 | $0.000000000000000500374761 | $0.000000000000000500361927 | $21 | - |
| Jun-23 2025 | $0.000000000000000500348131 | $0.000000000000000500120414 | $0.000000000000000500362121 | $0.000000000000000500126428 | $21 | - |
| Jun-22 2025 | $0.000000000000000500186659 | $0.000000000000000499976429 | $0.000000000000000500374272 | $0.00000000000000050014201 | $21 | - |
| Jun-21 2025 | $0.000000000000000500074978 | $0.000000000000000500005686 | $0.000000000000000500177494 | $0.000000000000000500031533 | $21 | - |
| Jun-20 2025 | $0.000000000000000500052105 | $0.000000000000000499949513 | $0.000000000000000500219781 | $0.000000000000000500100381 | $21 | - |
| Jun-19 2025 | $0.000000000000000500124133 | $0.000000000000000500088412 | $0.000000000000000500201865 | $0.000000000000000500123659 | $21 | - |
| Jun-18 2025 | $0.000000000000000500160576 | $0.000000000000000499997646 | $0.000000000000000500224337 | $0.000000000000000500039757 | $6 | - |
| Jun-17 2025 | $0.000000000000000500030653 | $0.000000000000000500024183 | $0.000000000000000500236681 | $0.000000000000000500236681 | $6 | - |
| Jun-16 2025 | $0.00000000000000050026484 | $0.000000000000000499965445 | $0.0000000000000005003467 | $0.000000000000000500026905 | $6 | - |
| Jun-15 2025 | $0.000000000000000500037937 | $0.000000000000000500013216 | $0.000000000000000500261628 | $0.000000000000000500191781 | $6 | - |
| Jun-14 2025 | $0.000000000000000500208528 | $0.000000000000000500134428 | $0.00000000000000050033356 | $0.000000000000000500222338 | $6 | - |
| Jun-13 2025 | $0.000000000000000500203875 | $0.000000000000000500026959 | $0.000000000000000500362861 | $0.000000000000000500094098 | $6 | - |