時価総額 $4.43T -0.52%
ボリューム24h $380.36B -27.84%
BTC % 54.81% 0.63%
ETH % 11.81% -2.11%
硬貨 33.374 +13
取引所 885
最後の更新 1 分 前
AppleSwap APPLE

AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-04 2025 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 - -
Aug-03 2025 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 - -
Aug-02 2025 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 - -
Aug-01 2025 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 - -
Jul-31 2025 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 - -
Jul-30 2025 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 $0.000000000000000475960703 - -
Jul-29 2025 $0.000000000000000475960703 $0.000000000000000475939013 $0.000000000000000476162522 $0.000000000000000476027952 - -
Jul-28 2025 $0.000000000000000476058327 $0.000000000000000475905258 $0.000000000000000476234201 $0.00000000000000047608878 $2 -
Jul-27 2025 $0.000000000000000476104196 $0.000000000000000476064691 $0.000000000000000476351198 $0.000000000000000476157929 $2 -
Jul-26 2025 $0.000000000000000476151695 $0.000000000000000476031204 $0.000000000000000476312217 $0.000000000000000476070564 $2 -
Jul-25 2025 $0.000000000000000476079057 $0.000000000000000476016228 $0.000000000000000476437469 $0.000000000000000476273178 $2 -
Jul-24 2025 $0.00000000000000047621097 $0.000000000000000476197553 $0.00000000000000047642334 $0.000000000000000476216965 $2 -
Jul-23 2025 $0.000000000000000476212136 $0.000000000000000476102253 $0.000000000000000476363711 $0.000000000000000476174775 $16 -
Jul-22 2025 $0.000000000000000476152676 $0.000000000000000476054457 $0.000000000000000476256454 $0.000000000000000476179842 $20 -
Jul-21 2025 $0.000000000000000476175979 $0.000000000000000476087804 $0.00000000000000047625809 $0.000000000000000476222335 $20 -

AppleSwap(APPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1263日間分析、25-04-2022日から。