時価総額 $4.11T
-1.35%
ボリューム24h $372.32B
-28.71%
BTC % 57.29%
0.2%
ETH % 10.46%
-0.47%
硬貨
32.485
+12
取引所
885
最後の更新
2 分 前
AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000000476284358 | $0.000000000000000476136168 | $0.00000000000000047639382 | $0.000000000000000476323788 | $20 | - |
| Jul-17 2025 | $0.000000000000000476261214 | $0.0000000000000004760286 | $0.000000000000000476263674 | $0.000000000000000476202756 | $20 | - |
| Jul-16 2025 | $0.000000000000000476210285 | $0.000000000000000475946197 | $0.000000000000000476293825 | $0.000000000000000476061375 | $20 | - |
| Jul-15 2025 | $0.000000000000000476089866 | $0.00000000000000047591158 | $0.000000000000000476178161 | $0.000000000000000476051917 | $20 | - |
| Jul-14 2025 | $0.000000000000000476076629 | $0.000000000000000475878952 | $0.000000000000000477146911 | $0.000000000000000477146911 | $20 | - |
| Jul-13 2025 | $0.000000000000000477122602 | $0.000000000000000476910618 | $0.00000000000000047722467 | $0.000000000000000477102226 | $4 | - |
| Jul-12 2025 | $0.000000000000000477133185 | $0.000000000000000476956901 | $0.000000000000000477195916 | $0.000000000000000477090324 | $4 | - |
| Jul-11 2025 | $0.000000000000000477111061 | $0.000000000000000476939204 | $0.000000000000000477213542 | $0.00000000000000047694531 | $4 | - |
| Jul-10 2025 | $0.000000000000000477046787 | $0.000000000000000476898197 | $0.000000000000000477450555 | $0.000000000000000477184322 | $4 | - |
| Jul-09 2025 | $0.000000000000000477239196 | $0.000000000000000476943162 | $0.000000000000000477239196 | $0.00000000000000047707132 | $4 | - |
| Jul-08 2025 | $0.000000000000000477056788 | $0.000000000000000476929139 | $0.000000000000000477215859 | $0.000000000000000477031023 | $4 | - |
| Jul-07 2025 | $0.0000000000000004770083 | $0.000000000000000476952061 | $0.000000000000000477266511 | $0.000000000000000477266511 | $4 | - |
| Jul-06 2025 | $0.000000000000000477095161 | $0.000000000000000477037459 | $0.000000000000000477282188 | $0.000000000000000477067186 | $4 | - |
| Jul-05 2025 | $0.000000000000000477136782 | $0.00000000000000047710304 | $0.000000000000000477329782 | $0.000000000000000477104902 | $4 | - |
| Jul-04 2025 | $0.000000000000000477133412 | $0.000000000000000477045258 | $0.0000000000000004773306 | $0.000000000000000477161916 | $4 | - |