時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000999017767871 | $0.000000000000998592215922 | $0.000000000000999163162376 | $0.000000000000998808846979 | - | - |
| Oct-26 2024 | $0.000000000000999041664709 | $0.000000000000998290289654 | $0.000000000000999083262466 | $0.000000000000998369931562 | - | - |
| Oct-25 2024 | $0.000000000000998726713901 | $0.000000000000997564474867 | $0.000000000000999836453147 | $0.000000000000999379353284 | - | - |
| Oct-24 2024 | $0.00000000000099931523427 | $0.000000000000998790731596 | $0.000000000000999532145812 | $0.000000000000998895392361 | - | - |
| Oct-23 2024 | $0.000000000000998904204027 | $0.000000000000998607726659 | $0.000000000000999548510209 | $0.000000000000999532081703 | - | - |
| Oct-22 2024 | $0.000000000000999443237807 | $0.000000000000999131241309 | $0.000000000001000083172256 | $0.000000000000999465221639 | - | - |
| Oct-21 2024 | $0.000000000000999531704633 | $0.000000000000999262973094 | $0.000000000000999978989522 | $0.000000000000999618373959 | - | - |
| Oct-20 2024 | $0.000000000000999645120271 | $0.000000000000999645120271 | $0.000000000000999936643181 | $0.000000000000999783171652 | - | - |
| Oct-19 2024 | $0.000000000000999911656858 | $0.000000000000999627246235 | $0.00000000000100002708696 | $0.000000000000999845663756 | - | - |
| Oct-18 2024 | $0.000000000000999865775129 | $0.000000000000999472225575 | $0.000000000000999928785197 | $0.000000000000999624963395 | - | - |
| Oct-17 2024 | $0.000000000000999622111529 | $0.000000000000999531774136 | $0.000000000000999826472884 | $0.000000000000999738488017 | - | - |
| Oct-16 2024 | $0.000000000000999923954536 | $0.000000000000999665264378 | $0.000000000001000212977605 | $0.000000000000999820144152 | - | - |
| Oct-15 2024 | $0.00000000000099974406008 | $0.000000000000999349122068 | $0.000000000001000114299582 | $0.000000000000999483110607 | - | - |
| Oct-14 2024 | $0.000000000000999717496886 | $0.000000000000999247129685 | $0.000000000000999910930381 | $0.000000000000999564880754 | - | - |
| Oct-13 2024 | $0.000000000000999622224489 | $0.000000000000999563550612 | $0.000000000000999813698156 | $0.000000000000999666862036 | - | - |