時価総額 $2.40T
-3.28%
ボリューム24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
硬貨
28.359
+25
取引所
885
最後の更新
1 分 前
AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000001998155304465 | $0.000000000001997696013193 | $0.000000000001999555513174 | $0.000000000001999159700188 | - | - |
| Jul-31 2024 | $0.000000000001999391545193 | $0.000000000001998894989992 | $0.000000000002000357818452 | $0.000000000001999442008069 | - | - |
| Jul-30 2024 | $0.000000000001999601962768 | $0.000000000001999212973356 | $0.00000000000200009177006 | $0.000000000001999797343953 | - | - |
| Jul-29 2024 | $0.000000000001999748376474 | $0.000000000001999506489671 | $0.000000000002000325067848 | $0.000000000001999992095503 | - | - |
| Jul-28 2024 | $0.000000000002000027048148 | $0.000000000001999692127962 | $0.000000000002000370645062 | $0.000000000002000113414877 | - | - |
| Jul-27 2024 | $0.000000000002000162513426 | $0.000000000001999872154296 | $0.000000000002000672197146 | $0.000000000002000365263289 | - | - |
| Jul-26 2024 | $0.000000000002000265141174 | $0.000000000001999522339904 | $0.00000000000200031278681 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000001999424231717 | $0.000000000001999164289596 | $0.000000000002000118614477 | $0.000000000001999528745543 | - | - |
| Jul-24 2024 | $0.000000000001999506023225 | $0.000000000001999506023225 | $0.000000000002000614447349 | $0.000000000002000031074958 | - | - |
| Jul-23 2024 | $0.000000000002000655529633 | $0.000000000001999853730146 | $0.000000000002001121857399 | $0.0000000000020009777681 | - | - |
| Jul-22 2024 | $0.000000000002000787139746 | $0.000000000001999981174678 | $0.000000000002001212171844 | $0.000000000002000455167511 | - | - |
| Jul-21 2024 | $0.000000000002000311746489 | $0.000000000002000255707289 | $0.000000000002001180015008 | $0.000000000002000765502652 | - | - |
| Jul-20 2024 | $0.000000000002000680208309 | $0.000000000002000661868841 | $0.000000000002001623548366 | $0.000000000002001609728922 | - | - |
| Jul-19 2024 | $0.000000000002001804997926 | $0.000000000001999424083745 | $0.000000000002001804997926 | $0.000000000002000909328705 | - | - |
| Jul-18 2024 | $0.000000000001999864573608 | $0.000000000001999649036472 | $0.000000000002000525881718 | $0.000000000002000051916406 | - | - |