時価総額 $2.23T
-0.25%
ボリューム24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
硬貨
28.474
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000002000523240428 | $0.000000000002000067622056 | $0.000000000002002815617606 | $0.000000000002000312165479 | - | - |
Aug-13 2024 | $0.000000000002000312165479 | $0.000000000002000242368042 | $0.000000000002001367335694 | $0.000000000002000413216792 | - | - |
Aug-12 2024 | $0.000000000002000378358454 | $0.000000000001999596960696 | $0.000000000002001908961939 | $0.000000000001999986893908 | - | - |
Aug-11 2024 | $0.000000000002000427284447 | $0.000000000002000299735905 | $0.000000000002002086643271 | $0.000000000002000461924666 | - | - |
Aug-10 2024 | $0.000000000002000359647006 | $0.000000000002000351678038 | $0.0000000000020012926216 | $0.000000000002001024214706 | - | - |
Aug-09 2024 | $0.000000000002001731454991 | $0.000000000001999884895371 | $0.000000000002001818367059 | $0.000000000002000775168622 | - | - |
Aug-08 2024 | $0.00000000000200065101313 | $0.00000000000200018987891 | $0.000000000002001732689244 | $0.000000000002000668889184 | - | - |
Aug-07 2024 | $0.000000000002000274480369 | $0.000000000002000197956488 | $0.000000000002003735150827 | $0.000000000002003735150827 | - | - |
Aug-06 2024 | $0.000000000002001341994911 | $0.000000000002000284952633 | $0.000000000002002699494486 | $0.000000000002000284952633 | - | - |
Aug-05 2024 | $0.000000000002000411230598 | $0.000000000001999168096332 | $0.000000000002002597998553 | $0.000000000002000549141476 | - | - |
Aug-04 2024 | $0.000000000001999320003528 | $0.000000000001998471721251 | $0.000000000002000084328419 | $0.000000000002000084328419 | - | - |
Aug-03 2024 | $0.000000000001998846208447 | $0.000000000001997571620625 | $0.000000000001999085941943 | $0.000000000001997571620625 | - | - |
Aug-02 2024 | $0.000000000001997964036289 | $0.000000000001997687714427 | $0.000000000001998878802161 | $0.000000000001998554112872 | - | - |
Aug-01 2024 | $0.000000000001998155304465 | $0.000000000001997696013193 | $0.000000000001999555513174 | $0.000000000001999159700188 | - | - |
Jul-31 2024 | $0.000000000001999391545193 | $0.000000000001998894989992 | $0.000000000002000357818452 | $0.000000000001999442008069 | - | - |