時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000002000675701184 | $0.000000000002000124578763 | $0.000000000002001731929009 | $0.000000000002001731929009 | - | - |
Aug-18 2024 | $0.000000000002000593315782 | $0.000000000002000017077886 | $0.000000000002001410274163 | $0.000000000002000429218633 | - | - |
Aug-17 2024 | $0.000000000002000199952775 | $0.000000000002000199952775 | $0.00000000000200141145085 | $0.00000000000200043042114 | - | - |
Aug-16 2024 | $0.000000000002000633709719 | $0.000000000001999808444206 | $0.000000000002001278597261 | $0.000000000001999808444206 | - | - |
Aug-15 2024 | $0.000000000002000430907217 | $0.00000000000199990812815 | $0.000000000002001429767405 | $0.000000000002000384854158 | - | - |
Aug-14 2024 | $0.000000000002000523240428 | $0.000000000002000067622056 | $0.000000000002002815617606 | $0.000000000002000312165479 | - | - |
Aug-13 2024 | $0.000000000002000312165479 | $0.000000000002000242368042 | $0.000000000002001367335694 | $0.000000000002000413216792 | - | - |
Aug-12 2024 | $0.000000000002000378358454 | $0.000000000001999596960696 | $0.000000000002001908961939 | $0.000000000001999986893908 | - | - |
Aug-11 2024 | $0.000000000002000427284447 | $0.000000000002000299735905 | $0.000000000002002086643271 | $0.000000000002000461924666 | - | - |
Aug-10 2024 | $0.000000000002000359647006 | $0.000000000002000351678038 | $0.0000000000020012926216 | $0.000000000002001024214706 | - | - |
Aug-09 2024 | $0.000000000002001731454991 | $0.000000000001999884895371 | $0.000000000002001818367059 | $0.000000000002000775168622 | - | - |
Aug-08 2024 | $0.00000000000200065101313 | $0.00000000000200018987891 | $0.000000000002001732689244 | $0.000000000002000668889184 | - | - |
Aug-07 2024 | $0.000000000002000274480369 | $0.000000000002000197956488 | $0.000000000002003735150827 | $0.000000000002003735150827 | - | - |
Aug-06 2024 | $0.000000000002001341994911 | $0.000000000002000284952633 | $0.000000000002002699494486 | $0.000000000002000284952633 | - | - |
Aug-05 2024 | $0.000000000002000411230598 | $0.000000000001999168096332 | $0.000000000002002597998553 | $0.000000000002000549141476 | - | - |