時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
3 分 前
AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000999773757072 | $0.000000000000999342717292 | $0.000000000001000546354915 | $0.00000000000099963258216 | - | - |
| Sep-30 2024 | $0.000000000000999909223299 | $0.000000000000999604749459 | $0.000000000001000366312201 | $0.000000000001000049716261 | - | - |
| Sep-29 2024 | $0.000000000001000276670833 | $0.000000000001000015703051 | $0.000000000001000347854729 | $0.00000000000100009956561 | - | - |
| Sep-28 2024 | $0.000000000001000164916124 | $0.000000000001000055194469 | $0.000000000001000429586892 | $0.000000000001000150295334 | - | - |
| Sep-27 2024 | $0.00000000000100039378534 | $0.000000000001000031413953 | $0.000000000001000626025373 | $0.000000000001000447064474 | - | - |
| Sep-26 2024 | $0.000000000001000166904604 | $0.000000000000999700933743 | $0.000000000001000295952494 | $0.000000000000999866017781 | - | - |
| Sep-25 2024 | $0.000000000000999799955993 | $0.000000000000999799955993 | $0.00000000000100012851233 | $0.000000000001000047314073 | - | - |
| Sep-24 2024 | $0.00000000000100005122849 | $0.000000000000999856249501 | $0.000000000001000093059957 | $0.000000000001000023617839 | - | - |
| Sep-23 2024 | $0.000000000001000570162636 | $0.000000000000999873066233 | $0.000000000001000570162636 | $0.000000000001000235090187 | - | - |
| Sep-22 2024 | $0.000000000001000250223767 | $0.000000000001000083977733 | $0.000000000001000637149838 | $0.000000000001000447634087 | - | - |
| Sep-21 2024 | $0.000000000001000158561428 | $0.000000000000999948808722 | $0.000000000001000696876606 | $0.000000000000999948808722 | - | - |
| Sep-20 2024 | $0.000000000001000107899841 | $0.000000000000999892501721 | $0.00000000000100028183506 | $0.00000000000100016680097 | - | - |
| Sep-19 2024 | $0.00000000000100012534023 | $0.000000000001000031484187 | $0.000000000001000801908113 | $0.000000000001000801908113 | - | - |
| Sep-18 2024 | $0.000000000001000228804296 | $0.000000000000999845860665 | $0.000000000001000360976327 | $0.000000000001000267974716 | - | - |
| Sep-17 2024 | $0.000000000001000101032333 | $0.000000000000999811009501 | $0.00000000000100035655518 | $0.000000000000999864573329 | - | - |