時価総額 $2.24T 0.44%
ボリューム24h $85.96B 11.27%
BTC % 52.29% -0.61%
ETH % 14.19% 0.7%
硬貨 28.493 +2
取引所 885
最後の更新 1 分 前
AppleSwap APPLE

AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-17 2024 $0.000000000002000199952775 $0.000000000002000199952775 $0.00000000000200141145085 $0.00000000000200043042114 - -
Aug-16 2024 $0.000000000002000633709719 $0.000000000001999808444206 $0.000000000002001278597261 $0.000000000001999808444206 - -
Aug-15 2024 $0.000000000002000430907217 $0.00000000000199990812815 $0.000000000002001429767405 $0.000000000002000384854158 - -
Aug-14 2024 $0.000000000002000523240428 $0.000000000002000067622056 $0.000000000002002815617606 $0.000000000002000312165479 - -
Aug-13 2024 $0.000000000002000312165479 $0.000000000002000242368042 $0.000000000002001367335694 $0.000000000002000413216792 - -
Aug-12 2024 $0.000000000002000378358454 $0.000000000001999596960696 $0.000000000002001908961939 $0.000000000001999986893908 - -
Aug-11 2024 $0.000000000002000427284447 $0.000000000002000299735905 $0.000000000002002086643271 $0.000000000002000461924666 - -
Aug-10 2024 $0.000000000002000359647006 $0.000000000002000351678038 $0.0000000000020012926216 $0.000000000002001024214706 - -
Aug-09 2024 $0.000000000002001731454991 $0.000000000001999884895371 $0.000000000002001818367059 $0.000000000002000775168622 - -
Aug-08 2024 $0.00000000000200065101313 $0.00000000000200018987891 $0.000000000002001732689244 $0.000000000002000668889184 - -
Aug-07 2024 $0.000000000002000274480369 $0.000000000002000197956488 $0.000000000002003735150827 $0.000000000002003735150827 - -
Aug-06 2024 $0.000000000002001341994911 $0.000000000002000284952633 $0.000000000002002699494486 $0.000000000002000284952633 - -
Aug-05 2024 $0.000000000002000411230598 $0.000000000001999168096332 $0.000000000002002597998553 $0.000000000002000549141476 - -
Aug-04 2024 $0.000000000001999320003528 $0.000000000001998471721251 $0.000000000002000084328419 $0.000000000002000084328419 - -
Aug-03 2024 $0.000000000001998846208447 $0.000000000001997571620625 $0.000000000001999085941943 $0.000000000001997571620625 - -

AppleSwap(APPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、911日間分析、19-02-2022日から。