時価総額 $2.56T 0.48%
ボリューム24h $124.24B -19.73%
BTC % 51.34% 0.72%
ETH % 15.55% -0.25%
硬貨 28.320 +18
取引所 885
最後の更新 18 秒 前
AppleSwap APPLE

AppleSwap (APPLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.000000000001999601962768 $0.000000000001999212973356 $0.00000000000200009177006 $0.000000000001999797343953 - -
Jul-29 2024 $0.000000000001999748376474 $0.000000000001999506489671 $0.000000000002000325067848 $0.000000000001999992095503 - -
Jul-28 2024 $0.000000000002000027048148 $0.000000000001999692127962 $0.000000000002000370645062 $0.000000000002000113414877 - -
Jul-27 2024 $0.000000000002000162513426 $0.000000000001999872154296 $0.000000000002000672197146 $0.000000000002000365263289 - -
Jul-26 2024 $0.000000000002000265141174 $0.000000000001999522339904 $0.00000000000200031278681 $0.000000000001999522339904 - -
Jul-25 2024 $0.000000000001999424231717 $0.000000000001999164289596 $0.000000000002000118614477 $0.000000000001999528745543 - -
Jul-24 2024 $0.000000000001999506023225 $0.000000000001999506023225 $0.000000000002000614447349 $0.000000000002000031074958 - -
Jul-23 2024 $0.000000000002000655529633 $0.000000000001999853730146 $0.000000000002001121857399 $0.0000000000020009777681 - -
Jul-22 2024 $0.000000000002000787139746 $0.000000000001999981174678 $0.000000000002001212171844 $0.000000000002000455167511 - -
Jul-21 2024 $0.000000000002000311746489 $0.000000000002000255707289 $0.000000000002001180015008 $0.000000000002000765502652 - -
Jul-20 2024 $0.000000000002000680208309 $0.000000000002000661868841 $0.000000000002001623548366 $0.000000000002001609728922 - -
Jul-19 2024 $0.000000000002001804997926 $0.000000000001999424083745 $0.000000000002001804997926 $0.000000000002000909328705 - -
Jul-18 2024 $0.000000000001999864573608 $0.000000000001999649036472 $0.000000000002000525881718 $0.000000000002000051916406 - -
Jul-17 2024 $0.000000000002000089567948 $0.000000000002000089567948 $0.000000000002001329063366 $0.000000000002001237184164 - -
Jul-16 2024 $0.000000000002002569882714 $0.000000000002000501385824 $0.000000000002002569882714 $0.000000000002000907104792 - -

AppleSwap(APPLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、893日間分析、19-02-2022日から。