時価総額 $3.41T
-0.86%
ボリューム24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.483487 | $0.470064 | $0.488561 | $0.478949 | $13,997,025 | $41,783,943 |
| Jan-05 2026 | $0.480285 | $0.463506 | $0.480285 | $0.472939 | $11,698,436 | $41,507,190 |
| Jan-04 2026 | $0.474082 | $0.47037 | $0.478088 | $0.472575 | $10,551,505 | $40,971,137 |
| Jan-03 2026 | $0.467376 | $0.459246 | $0.470731 | $0.468884 | $10,706,665 | $40,391,562 |
| Jan-02 2026 | $0.472333 | $0.459757 | $0.472333 | $0.471068 | $28,677,805 | $40,820,010 |
| Jan-01 2026 | $0.447639 | $0.427974 | $0.447639 | $0.427974 | $10,979,365 | $38,685,899 |
| Dec-31 2025 | $0.429534 | $0.426073 | $0.440385 | $0.440327 | $11,645,580 | $37,121,225 |
| Dec-30 2025 | $0.440201 | $0.433684 | $0.444952 | $0.444226 | $20,841,097 | $38,043,069 |
| Dec-29 2025 | $0.443601 | $0.439207 | $0.456347 | $0.448562 | $12,387,260 | $38,336,887 |
| Dec-28 2025 | $0.450686 | $0.446111 | $0.467438 | $0.467438 | $12,294,431 | $38,949,228 |
| Dec-27 2025 | $0.466434 | $0.447373 | $0.466434 | $0.455167 | $18,403,800 | $40,310,165 |
| Dec-26 2025 | $0.458799 | $0.447063 | $0.463356 | $0.457592 | $41,885,001 | $39,650,343 |
| Dec-25 2025 | $0.434541 | $0.434541 | $0.448178 | $0.443309 | $12,220,367 | $37,553,905 |
| Dec-24 2025 | $0.443007 | $0.428706 | $0.454214 | $0.439357 | $38,100,566 | $38,285,606 |
| Dec-23 2025 | $0.446489 | $0.415207 | $0.446489 | $0.430375 | $16,366,499 | $38,586,519 |