時価総額 $2.55T
1.41%
ボリューム24h $185.42B
2.27%
BTC % 53.76%
-0.05%
ETH % 10.14%
1.47%
硬貨
34.447
+4
取引所
885
最後の更新
55 秒 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.271454 | $0.264743 | $0.271756 | $0.265968 | $13,008,051 | $23,459,608 |
| Mar-30 2026 | $0.265535 | $0.263769 | $0.27294 | $0.263769 | $16,863,827 | $22,948,135 |
| Mar-29 2026 | $0.262054 | $0.262054 | $0.268923 | $0.267146 | $11,118,124 | $22,647,297 |
| Mar-28 2026 | $0.268082 | $0.26508 | $0.271457 | $0.267873 | $11,393,693 | $23,168,195 |
| Mar-27 2026 | $0.267682 | $0.267682 | $0.277536 | $0.27628 | $12,617,913 | $23,133,637 |
| Mar-26 2026 | $0.277084 | $0.272673 | $0.285919 | $0.285757 | $13,842,429 | $23,946,197 |
| Mar-25 2026 | $0.288494 | $0.280278 | $0.288494 | $0.281199 | $13,731,944 | $24,932,243 |
| Mar-24 2026 | $0.279805 | $0.276775 | $0.280425 | $0.278268 | $11,400,670 | $24,181,318 |
| Mar-23 2026 | $0.278395 | $0.264965 | $0.281647 | $0.269953 | $13,566,349 | $24,059,462 |
| Mar-22 2026 | $0.271051 | $0.268185 | $0.28001 | $0.276454 | $11,102,249 | $23,424,769 |
| Mar-21 2026 | $0.281764 | $0.281183 | $0.286048 | $0.283265 | $10,008,958 | $24,350,675 |
| Mar-20 2026 | $0.283473 | $0.279004 | $0.283473 | $0.279774 | $10,343,485 | $24,498,381 |
| Mar-19 2026 | $0.280091 | $0.27815 | $0.288129 | $0.288129 | $12,520,364 | $24,206,100 |
| Mar-18 2026 | $0.289059 | $0.282102 | $0.297766 | $0.294389 | $16,963,788 | $24,981,127 |
| Mar-17 2026 | $0.296314 | $0.292748 | $0.299022 | $0.296325 | $17,347,002 | $25,608,062 |