時価総額 $3.26T
1.84%
ボリューム24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
硬貨
34.131
+8
取引所
885
最後の更新
2 分 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.407697 | $0.396645 | $0.40842 | $0.407298 | $9,698,326 | $35,234,001 |
| Jan-26 2026 | $0.407165 | $0.396449 | $0.410776 | $0.396449 | $10,525,095 | $35,188,065 |
| Jan-25 2026 | $0.396371 | $0.386831 | $0.417432 | $0.415937 | $19,711,260 | $34,255,235 |
| Jan-24 2026 | $0.413152 | $0.396979 | $0.413686 | $0.400565 | $13,605,667 | $35,705,445 |
| Jan-23 2026 | $0.397591 | $0.396245 | $0.407927 | $0.397316 | $9,276,852 | $34,360,678 |
| Jan-22 2026 | $0.39539 | $0.392507 | $0.40895 | $0.405392 | $8,652,847 | $34,170,445 |
| Jan-21 2026 | $0.406835 | $0.390723 | $0.411161 | $0.390723 | $13,380,597 | $35,159,540 |
| Jan-20 2026 | $0.389484 | $0.38872 | $0.414047 | $0.414047 | $11,706,192 | $33,659,999 |
| Jan-19 2026 | $0.410312 | $0.397376 | $0.414903 | $0.400079 | $17,596,046 | $35,460,010 |
| Jan-18 2026 | $0.439651 | $0.435157 | $0.446503 | $0.441663 | $17,935,483 | $37,995,572 |
| Jan-17 2026 | $0.441257 | $0.439395 | $0.447147 | $0.446166 | $8,006,617 | $38,134,375 |
| Jan-16 2026 | $0.444488 | $0.430765 | $0.444488 | $0.433332 | $10,027,386 | $38,413,554 |
| Jan-15 2026 | $0.43315 | $0.429191 | $0.461704 | $0.461678 | $11,765,726 | $37,433,709 |
| Jan-14 2026 | $0.458667 | $0.458667 | $0.473693 | $0.465036 | $15,210,896 | $39,638,964 |
| Jan-13 2026 | $0.467082 | $0.443499 | $0.467082 | $0.443499 | $16,429,160 | $40,366,194 |