時価総額 $4.04T
3.33%
ボリューム24h $407.96B
42.79%
BTC % 60.3%
0.36%
ETH % 9.05%
-0.99%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.73083 | $0.690143 | $0.74309 | $0.690143 | $30,887,531 | $63,159,806 |
| Jul-12 2025 | $0.685631 | $0.676584 | $0.710426 | $0.705021 | $18,691,005 | $59,253,630 |
| Jul-11 2025 | $0.711744 | $0.693724 | $0.75912 | $0.694749 | $48,837,891 | $61,510,345 |
| Jul-10 2025 | $0.698802 | $0.643806 | $0.698802 | $0.648951 | $15,771,559 | $60,391,917 |
| Jul-09 2025 | $0.649681 | $0.613234 | $0.651933 | $0.618243 | $11,997,470 | $56,146,764 |
| Jul-08 2025 | $0.616376 | $0.598986 | $0.621514 | $0.60648 | $9,423,663 | $53,268,446 |
| Jul-07 2025 | $0.603377 | $0.60119 | $0.61097 | $0.607323 | $10,100,150 | $52,145,094 |
| Jul-06 2025 | $0.609388 | $0.589748 | $0.613962 | $0.595761 | $7,012,177 | $52,664,527 |
| Jul-05 2025 | $0.596966 | $0.58557 | $0.604509 | $0.595626 | $6,185,974 | $51,591,003 |
| Jul-04 2025 | $0.595035 | $0.588414 | $0.63773 | $0.63773 | $8,784,347 | $51,424,141 |
| Jul-03 2025 | $0.638672 | $0.625016 | $0.653491 | $0.641222 | $12,276,670 | $55,195,336 |
| Jul-02 2025 | $0.646255 | $0.582619 | $0.649979 | $0.584529 | $12,433,889 | $55,850,704 |
| Jul-01 2025 | $0.581762 | $0.581762 | $0.620655 | $0.620655 | $9,279,377 | $50,277,080 |
| Jun-30 2025 | $0.624301 | $0.614035 | $0.649304 | $0.649304 | $11,003,233 | $53,953,405 |
| Jun-29 2025 | $0.650076 | $0.608419 | $0.650076 | $0.620754 | $10,618,292 | $56,180,924 |