時価総額 $2.58T
1.21%
ボリューム24h $198.65B
-9.12%
BTC % 54.57%
0%
ETH % 9.67%
1.65%
硬貨
34.335
+5
取引所
885
最後の更新
12 秒 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.291214 | $0.280377 | $0.292217 | $0.282918 | $19,391,641 | $25,167,318 |
| Mar-10 2026 | $0.281071 | $0.277656 | $0.284126 | $0.277656 | $12,721,880 | $24,290,727 |
| Mar-09 2026 | $0.278191 | $0.27549 | $0.281623 | $0.27549 | $11,590,536 | $24,041,859 |
| Mar-08 2026 | $0.277345 | $0.272055 | $0.277345 | $0.276583 | $12,222,638 | $23,968,777 |
| Mar-07 2026 | $0.274945 | $0.274945 | $0.278847 | $0.276274 | $12,222,974 | $23,761,335 |
| Mar-06 2026 | $0.276878 | $0.274713 | $0.28603 | $0.281905 | $9,785,356 | $23,928,382 |
| Mar-05 2026 | $0.282481 | $0.278972 | $0.289012 | $0.288736 | $10,441,121 | $24,412,626 |
| Mar-04 2026 | $0.288216 | $0.276615 | $0.290113 | $0.281118 | $13,129,990 | $24,908,249 |
| Mar-03 2026 | $0.282337 | $0.275867 | $0.284879 | $0.283707 | $12,285,068 | $24,400,157 |
| Mar-02 2026 | $0.286074 | $0.276955 | $0.288066 | $0.280449 | $12,256,901 | $24,723,148 |
| Mar-01 2026 | $0.282061 | $0.27475 | $0.291123 | $0.284795 | $11,087,989 | $24,376,285 |
| Feb-28 2026 | $0.286275 | $0.271293 | $0.294762 | $0.293492 | $12,847,859 | $24,740,527 |
| Feb-27 2026 | $0.29504 | $0.291209 | $0.299264 | $0.296596 | $20,352,769 | $25,498,020 |
| Feb-26 2026 | $0.294293 | $0.288079 | $0.335102 | $0.331583 | $66,703,227 | $25,433,426 |
| Feb-25 2026 | $0.301161 | $0.285284 | $0.304156 | $0.285284 | $12,768,008 | $26,026,971 |