時価総額 $3.46T
-7.44%
ボリューム24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
硬貨
33.666
+10
取引所
885
最後の更新
10 秒 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.591919 | $0.581516 | $0.634044 | $0.623844 | $14,174,143 | $51,154,879 |
| Nov-12 2025 | $0.621509 | $0.620282 | $0.658077 | $0.630883 | $12,495,984 | $53,712,103 |
| Nov-11 2025 | $0.638294 | $0.63494 | $0.681638 | $0.681638 | $19,632,443 | $55,162,633 |
| Nov-10 2025 | $0.687258 | $0.671673 | $0.687258 | $0.676042 | $32,235,926 | $59,394,209 |
| Nov-09 2025 | $0.679952 | $0.643337 | $0.737679 | $0.737679 | $128,124,327 | $58,762,854 |
| Nov-08 2025 | $0.637814 | $0.624166 | $0.659468 | $0.659468 | $16,573,107 | $55,121,179 |
| Nov-07 2025 | $0.657375 | $0.581423 | $0.663199 | $0.595588 | $22,340,307 | $56,811,679 |
| Nov-06 2025 | $0.587006 | $0.574186 | $0.60165 | $0.596363 | $11,734,403 | $50,730,294 |
| Nov-05 2025 | $0.599601 | $0.561997 | $0.599601 | $0.574319 | $19,155,531 | $51,818,762 |
| Nov-04 2025 | $0.581546 | $0.568269 | $0.638419 | $0.613921 | $26,684,212 | $50,258,357 |
| Nov-03 2025 | $0.604947 | $0.603523 | $0.675361 | $0.675361 | $25,223,191 | $52,280,785 |
| Nov-02 2025 | $0.666164 | $0.658321 | $0.692962 | $0.684568 | $13,443,007 | $57,571,237 |
| Nov-01 2025 | $0.687034 | $0.67248 | $0.694224 | $0.680391 | $27,675,780 | $59,374,903 |
| Oct-31 2025 | $0.683663 | $0.625179 | $0.695983 | $0.625179 | $82,495,275 | $59,083,583 |
| Oct-30 2025 | $0.619994 | $0.604123 | $0.666984 | $0.65289 | $16,037,474 | $53,581,135 |