時価総額 $2.29T
3.27%
ボリューム24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.4331 | $1.3880 | $1.4392 | $1.4150 | $10,598,317 | $123,856,977 |
| Aug-18 2024 | $1.4498 | $1.3297 | $1.5133 | $1.3495 | $19,385,707 | $125,295,242 |
| Aug-17 2024 | $1.3460 | $1.3025 | $1.3519 | $1.3093 | $5,956,374 | $116,329,469 |
| Aug-16 2024 | $1.3187 | $1.2938 | $1.3410 | $1.3230 | $7,426,250 | $113,973,270 |
| Aug-15 2024 | $1.3140 | $1.3018 | $1.4109 | $1.3917 | $7,566,703 | $113,564,646 |
| Aug-14 2024 | $1.3908 | $1.3705 | $1.4454 | $1.4454 | $6,999,248 | $120,201,036 |
| Aug-13 2024 | $1.4431 | $1.3632 | $1.4504 | $1.4041 | $7,455,525 | $124,718,271 |
| Aug-12 2024 | $1.3868 | $1.3299 | $1.4332 | $1.3299 | $8,906,472 | $119,856,454 |
| Aug-11 2024 | $1.3213 | $1.3213 | $1.4648 | $1.4633 | $7,503,244 | $114,195,397 |
| Aug-10 2024 | $1.4677 | $1.4240 | $1.4711 | $1.4571 | $6,540,325 | $126,849,336 |
| Aug-09 2024 | $1.4437 | $1.4373 | $1.5018 | $1.4812 | $8,284,565 | $124,768,733 |
| Aug-08 2024 | $1.5066 | $1.2850 | $1.5066 | $1.2850 | $9,311,202 | $130,210,742 |
| Aug-07 2024 | $1.2894 | $1.2805 | $1.4080 | $1.3729 | $11,776,358 | $111,434,681 |
| Aug-06 2024 | $1.3856 | $1.3262 | $1.4137 | $1.3262 | $15,914,901 | $119,753,733 |
| Aug-05 2024 | $1.3129 | $1.1809 | $1.3953 | $1.3953 | $26,501,833 | $113,469,621 |