時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
1 分 前
API3 (API3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.6284 | $1.6006 | $1.6678 | $1.6584 | $17,436,118 | $140,731,967 |
| Oct-29 2024 | $1.6532 | $1.6201 | $1.6677 | $1.6499 | $21,011,113 | $142,873,240 |
| Oct-28 2024 | $1.6366 | $1.5869 | $1.7146 | $1.7121 | $58,030,261 | $141,438,263 |
| Oct-27 2024 | $1.7338 | $1.4212 | $1.7518 | $1.4531 | $77,819,605 | $149,841,683 |
| Oct-26 2024 | $1.4532 | $1.4373 | $1.5019 | $1.4579 | $13,887,123 | $125,589,596 |
| Oct-25 2024 | $1.5312 | $1.5312 | $1.7123 | $1.6166 | $27,764,483 | $132,330,442 |
| Oct-24 2024 | $1.5969 | $1.5834 | $1.6609 | $1.6236 | $15,912,732 | $138,015,417 |
| Oct-23 2024 | $1.6149 | $1.6149 | $1.7364 | $1.7364 | $19,346,946 | $139,567,457 |
| Oct-22 2024 | $1.7632 | $1.6903 | $1.8068 | $1.8068 | $19,875,162 | $152,383,498 |
| Oct-21 2024 | $1.8055 | $1.7985 | $1.9342 | $1.8159 | $74,389,971 | $156,038,150 |
| Oct-20 2024 | $1.8297 | $1.4627 | $2.1055 | $1.4922 | $279,461,825 | $158,134,001 |
| Oct-19 2024 | $1.4749 | $1.4035 | $1.4749 | $1.4320 | $7,987,666 | $127,471,575 |
| Oct-18 2024 | $1.4242 | $1.4120 | $1.4783 | $1.4504 | $10,929,614 | $123,083,798 |
| Oct-17 2024 | $1.4332 | $1.3636 | $1.4363 | $1.4285 | $6,697,932 | $123,864,651 |
| Oct-16 2024 | $1.4372 | $1.4146 | $1.4690 | $1.4555 | $5,541,878 | $124,210,382 |