時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.7479 | $1.5516 | $1.7533 | $1.5516 | $20,592,784 | $151,065,068 |
Aug-22 2024 | $1.5429 | $1.5023 | $1.5551 | $1.5084 | $7,780,890 | $133,343,507 |
Aug-21 2024 | $1.5130 | $1.4297 | $1.5215 | $1.4504 | $6,617,508 | $130,761,850 |
Aug-20 2024 | $1.4582 | $1.3766 | $1.4742 | $1.4324 | $8,411,648 | $126,027,393 |
Aug-19 2024 | $1.4331 | $1.3880 | $1.4392 | $1.4150 | $10,598,317 | $123,856,977 |
Aug-18 2024 | $1.4498 | $1.3297 | $1.5133 | $1.3495 | $19,385,707 | $125,295,242 |
Aug-17 2024 | $1.3460 | $1.3025 | $1.3519 | $1.3093 | $5,956,374 | $116,329,469 |
Aug-16 2024 | $1.3187 | $1.2938 | $1.3410 | $1.3230 | $7,426,250 | $113,973,270 |
Aug-15 2024 | $1.3140 | $1.3018 | $1.4109 | $1.3917 | $7,566,703 | $113,564,646 |
Aug-14 2024 | $1.3908 | $1.3705 | $1.4454 | $1.4454 | $6,999,248 | $120,201,036 |
Aug-13 2024 | $1.4431 | $1.3632 | $1.4504 | $1.4041 | $7,455,525 | $124,718,271 |
Aug-12 2024 | $1.3868 | $1.3299 | $1.4332 | $1.3299 | $8,906,472 | $119,856,454 |
Aug-11 2024 | $1.3213 | $1.3213 | $1.4648 | $1.4633 | $7,503,244 | $114,195,397 |
Aug-10 2024 | $1.4677 | $1.4240 | $1.4711 | $1.4571 | $6,540,325 | $126,849,336 |
Aug-09 2024 | $1.4437 | $1.4373 | $1.5018 | $1.4812 | $8,284,565 | $124,768,733 |