時価総額 $2.43T 2.5%
ボリューム24h $126.29B -10.41%
BTC % 52.11% -0.51%
ETH % 13.83% 0.21%
硬貨 28.572 +2
取引所 885
最後の更新 2 分 前
API3 API3

API3 (API3) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $1.7479 $1.5516 $1.7533 $1.5516 $20,592,784 $151,065,068
Aug-22 2024 $1.5429 $1.5023 $1.5551 $1.5084 $7,780,890 $133,343,507
Aug-21 2024 $1.5130 $1.4297 $1.5215 $1.4504 $6,617,508 $130,761,850
Aug-20 2024 $1.4582 $1.3766 $1.4742 $1.4324 $8,411,648 $126,027,393
Aug-19 2024 $1.4331 $1.3880 $1.4392 $1.4150 $10,598,317 $123,856,977
Aug-18 2024 $1.4498 $1.3297 $1.5133 $1.3495 $19,385,707 $125,295,242
Aug-17 2024 $1.3460 $1.3025 $1.3519 $1.3093 $5,956,374 $116,329,469
Aug-16 2024 $1.3187 $1.2938 $1.3410 $1.3230 $7,426,250 $113,973,270
Aug-15 2024 $1.3140 $1.3018 $1.4109 $1.3917 $7,566,703 $113,564,646
Aug-14 2024 $1.3908 $1.3705 $1.4454 $1.4454 $6,999,248 $120,201,036
Aug-13 2024 $1.4431 $1.3632 $1.4504 $1.4041 $7,455,525 $124,718,271
Aug-12 2024 $1.3868 $1.3299 $1.4332 $1.3299 $8,906,472 $119,856,454
Aug-11 2024 $1.3213 $1.3213 $1.4648 $1.4633 $7,503,244 $114,195,397
Aug-10 2024 $1.4677 $1.4240 $1.4711 $1.4571 $6,540,325 $126,849,336
Aug-09 2024 $1.4437 $1.4373 $1.5018 $1.4812 $8,284,565 $124,768,733

API3(API3)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1361日間分析、02-12-2020日から。