時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
25 秒 前
Amp (AMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0016697 | $0.00153124 | $0.00174685 | $0.00158807 | $11,299,433 | $140,725,911 |
| Feb-01 2026 | $0.00159065 | $0.00156615 | $0.00162215 | $0.00160682 | $4,792,743 | $134,063,730 |
| Jan-31 2026 | $0.00160522 | $0.00151629 | $0.00186823 | $0.00175704 | $15,498,278 | $135,291,626 |
| Jan-30 2026 | $0.00175659 | $0.00174552 | $0.00182421 | $0.00182368 | $6,211,770 | $148,049,932 |
| Jan-29 2026 | $0.00182457 | $0.00181451 | $0.00197638 | $0.00192678 | $12,116,332 | $153,779,353 |
| Jan-28 2026 | $0.00192885 | $0.00192056 | $0.00197547 | $0.00194164 | $6,241,997 | $162,567,955 |
| Jan-27 2026 | $0.00194226 | $0.00191917 | $0.00197395 | $0.00197395 | $5,115,513 | $163,698,674 |
| Jan-26 2026 | $0.00197259 | $0.00191082 | $0.0019767 | $0.00191319 | $4,286,296 | $166,254,547 |
| Jan-25 2026 | $0.00191333 | $0.00190387 | $0.0020312 | $0.00202473 | $5,197,187 | $161,259,869 |
| Jan-24 2026 | $0.00202267 | $0.00201329 | $0.00205243 | $0.00203433 | $3,340,939 | $170,475,334 |
| Jan-23 2026 | $0.00203465 | $0.00202894 | $0.00207527 | $0.00203498 | $5,032,024 | $171,484,760 |
| Jan-22 2026 | $0.00203483 | $0.00203107 | $0.00209481 | $0.0020801 | $4,395,242 | $171,500,071 |
| Jan-21 2026 | $0.00208078 | $0.00203648 | $0.00212621 | $0.00204078 | $7,528,153 | $175,373,082 |
| Jan-20 2026 | $0.00204036 | $0.00204036 | $0.00213139 | $0.00212453 | $5,361,155 | $171,966,169 |
| Jan-19 2026 | $0.00212505 | $0.00212111 | $0.00219858 | $0.00219858 | $7,382,901 | $179,104,342 |