時価総額 $2.71T
3.15%
ボリューム24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Amp (AMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00137939 | $0.00136613 | $0.00138212 | $0.00136951 | $4,305,092 | $116,258,078 |
| Mar-14 2026 | $0.00136946 | $0.00134524 | $0.0013901 | $0.00138534 | $6,148,234 | $115,421,757 |
| Mar-13 2026 | $0.00138582 | $0.00138001 | $0.00140863 | $0.00138826 | $5,592,878 | $116,800,055 |
| Mar-12 2026 | $0.00138865 | $0.00138464 | $0.00139945 | $0.00138893 | $2,473,142 | $117,038,871 |
| Mar-11 2026 | $0.00138882 | $0.0013818 | $0.00140247 | $0.0013889 | $3,998,089 | $117,052,932 |
| Mar-10 2026 | $0.00138903 | $0.00138725 | $0.00141595 | $0.00139924 | $4,116,060 | $117,070,596 |
| Mar-09 2026 | $0.00139975 | $0.00136851 | $0.00141301 | $0.00136851 | $2,916,859 | $117,974,153 |
| Mar-08 2026 | $0.00136956 | $0.00136814 | $0.00139644 | $0.00139644 | $2,795,696 | $115,429,600 |
| Mar-07 2026 | $0.00139618 | $0.00139214 | $0.00141975 | $0.00141206 | $2,731,078 | $117,673,755 |
| Mar-06 2026 | $0.00141207 | $0.00140966 | $0.00146135 | $0.00144238 | $5,433,975 | $119,013,052 |
| Mar-05 2026 | $0.0014414 | $0.00141862 | $0.00146648 | $0.00145212 | $6,702,580 | $121,484,916 |
| Mar-04 2026 | $0.00144905 | $0.00139862 | $0.00146133 | $0.00140969 | $4,762,445 | $122,129,064 |
| Mar-03 2026 | $0.00141007 | $0.0014095 | $0.00144105 | $0.00143583 | $3,708,283 | $118,844,057 |
| Mar-02 2026 | $0.0014371 | $0.00141117 | $0.00146066 | $0.0014302 | $3,330,819 | $121,121,956 |
| Mar-01 2026 | $0.00143082 | $0.00140192 | $0.00148746 | $0.00145165 | $4,733,864 | $120,592,860 |