時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Amp (AMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00176283 | $0.00176232 | $0.00186502 | $0.00182924 | $5,032,032 | $148,575,786 |
| Dec-17 2025 | $0.00182881 | $0.00182251 | $0.00194791 | $0.0019406 | $4,830,741 | $154,136,191 |
| Dec-16 2025 | $0.00193926 | $0.0018989 | $0.00195809 | $0.00194051 | $5,494,162 | $163,445,276 |
| Dec-15 2025 | $0.0019405 | $0.00192947 | $0.00204854 | $0.00203224 | $5,205,323 | $163,550,049 |
| Dec-14 2025 | $0.00203436 | $0.00202248 | $0.00207441 | $0.00206575 | $4,019,182 | $171,460,896 |
| Dec-13 2025 | $0.00206682 | $0.00205249 | $0.00207928 | $0.00205261 | $3,550,946 | $174,196,127 |
| Dec-12 2025 | $0.00205141 | $0.0020367 | $0.00210512 | $0.00209418 | $5,881,275 | $172,897,500 |
| Dec-11 2025 | $0.00209293 | $0.00207305 | $0.00214007 | $0.00211962 | $9,688,187 | $176,396,938 |
| Dec-10 2025 | $0.00211878 | $0.00211654 | $0.00216251 | $0.00215425 | $6,301,559 | $178,575,764 |
| Dec-09 2025 | $0.00215163 | $0.00209727 | $0.00217411 | $0.00212976 | $6,298,916 | $181,344,461 |
| Dec-08 2025 | $0.00212814 | $0.00210671 | $0.00216131 | $0.00211038 | $5,392,096 | $179,364,539 |
| Dec-07 2025 | $0.00210892 | $0.00209273 | $0.00216226 | $0.00212684 | $7,667,130 | $177,744,530 |
| Dec-06 2025 | $0.00212611 | $0.00208187 | $0.00217806 | $0.00211426 | $9,599,179 | $179,193,663 |
| Dec-05 2025 | $0.00211909 | $0.00205046 | $0.00215394 | $0.00210658 | $10,922,277 | $178,602,182 |
| Dec-04 2025 | $0.00210755 | $0.00209914 | $0.00218703 | $0.0021757 | $4,441,287 | $177,629,247 |