時価総額 $4.48T 1.28%
ボリューム24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
硬貨 33.319 +11
取引所 885
最後の更新 30 秒 前
Amp AMP

Amp (AMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.00321789 $0.00316241 $0.00323703 $0.00318978 $7,086,230 $271,210,972
Oct-01 2025 $0.00318779 $0.00304319 $0.00319441 $0.0030725 $6,936,284 $268,673,954
Sep-30 2025 $0.00307176 $0.00303625 $0.003111 $0.00311054 $7,269,724 $258,894,900
Sep-29 2025 $0.0031113 $0.00306353 $0.00315047 $0.0031502 $6,954,292 $262,227,730
Sep-28 2025 $0.0031491 $0.00304586 $0.00315102 $0.00308859 $5,148,975 $265,412,882
Sep-27 2025 $0.00308872 $0.00306876 $0.00314508 $0.00314508 $4,799,484 $260,324,443
Sep-26 2025 $0.00314605 $0.0030148 $0.00315556 $0.0030148 $6,204,308 $265,155,863
Sep-25 2025 $0.00301491 $0.00300538 $0.0031821 $0.00317644 $8,224,429 $254,103,551
Sep-24 2025 $0.00317561 $0.00312424 $0.00321206 $0.00316908 $5,817,710 $267,647,606
Sep-23 2025 $0.00316966 $0.00313333 $0.00319642 $0.00316166 $5,170,263 $267,145,964
Sep-22 2025 $0.0031601 $0.00310142 $0.00334854 $0.00334434 $8,514,950 $266,339,869
Sep-21 2025 $0.0033444 $0.0033444 $0.00340739 $0.00337788 $5,666,040 $281,873,129
Sep-20 2025 $0.0033777 $0.00334261 $0.00341005 $0.00335411 $5,352,926 $284,679,424
Sep-19 2025 $0.00335216 $0.00333951 $0.00348139 $0.0034618 $7,515,361 $282,526,875
Sep-18 2025 $0.00346343 $0.00342594 $0.00349973 $0.00345073 $9,221,466 $291,905,623

Amp(AMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3373日間分析、10-07-2016日から。