時価総額 $2.59T
-0.75%
ボリューム24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
硬貨
34.413
+47
取引所
885
最後の更新
1 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000027049176572 | $0.000000000000026212959717 | $0.000000000000027049176572 | $0.000000000000026212959717 | - | - |
| Mar-22 2026 | $0.000000000000026212959717 | $0.000000000000026212959717 | $0.000000000000026846350636 | $0.000000000000026846350636 | - | - |
| Mar-21 2026 | $0.000000000000026846350636 | $0.000000000000026499519719 | $0.000000000000026846350636 | $0.000000000000026499519719 | - | - |
| Mar-20 2026 | $0.000000000000026499519719 | $0.000000000000026424756117 | $0.000000000000026499519719 | $0.000000000000026424756117 | - | - |
| Mar-19 2026 | $0.000000000000026424756117 | $0.000000000000026424756117 | $0.000000000000026720466534 | $0.000000000000026720466534 | - | - |
| Mar-18 2026 | $0.000000000000026720466534 | $0.000000000000026720466534 | $0.000000000000028512738694 | $0.000000000000028146593123 | - | - |
| Mar-17 2026 | $0.000000000000028146593123 | $0.000000000000027502174354 | $0.000000000000028146593123 | $0.000000000000028012621521 | - | - |
| Mar-16 2026 | $0.000000000000028012621521 | $0.000000000000027458818378 | $0.000000000000028012621521 | $0.000000000000027458818378 | - | - |
| Mar-15 2026 | $0.000000000000027458818378 | $0.000000000000026830411805 | $0.000000000000027458818378 | $0.000000000000026830411805 | - | - |
| Mar-14 2026 | $0.000000000000026830411805 | $0.000000000000026733423755 | $0.000000000000027235249387 | $0.000000000000026831095449 | - | - |
| Mar-13 2026 | $0.000000000000026831095449 | $0.000000000000025535228645 | $0.000000000000026831095449 | $0.000000000000025535228645 | $82 | - |
| Mar-12 2026 | $0.000000000000025535228645 | $0.000000000000025227536207 | $0.000000000000025535228645 | $0.000000000000025227536207 | - | - |
| Mar-11 2026 | $0.000000000000025227536207 | $0.000000000000024927313695 | $0.000000000000025227536207 | $0.000000000000024927313695 | - | - |
| Mar-10 2026 | $0.000000000000024927313695 | $0.000000000000024708553106 | $0.000000000000025504720061 | $0.000000000000024708553106 | $16 | - |
| Mar-09 2026 | $0.000000000000024708553106 | $0.000000000000023899074562 | $0.000000000000024708553106 | $0.000000000000023899074562 | - | - |