時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000003459082754 | $0.000000000000034265958725 | $0.000000000000034631264277 | $0.000000000000034265958725 | - | - |
| Aug-19 2025 | $0.000000000000034265958725 | $0.000000000000029296887771 | $0.000000000000034265958725 | $0.000000000000029296887771 | - | - |
| Aug-18 2025 | $0.000000000000029296887771 | $0.000000000000029296887771 | $0.000000000000030284152096 | $0.000000000000030284152096 | - | - |
| Aug-17 2025 | $0.000000000000030284152096 | $0.000000000000029313480557 | $0.000000000000030284152096 | $0.000000000000029313480557 | - | - |
| Aug-16 2025 | $0.000000000000029313480557 | $0.000000000000029030526251 | $0.000000000000029468631028 | $0.000000000000029030526251 | - | - |
| Aug-15 2025 | $0.000000000000029030526251 | $0.000000000000028662453809 | $0.000000000000029030526251 | $0.000000000000028662453809 | - | - |
| Aug-14 2025 | $0.000000000000028662453809 | $0.000000000000028662453809 | $0.000000000000028788331254 | $0.000000000000028788331254 | - | - |
| Aug-13 2025 | $0.000000000000028788331254 | $0.000000000000028589960383 | $0.000000000000028788331254 | $0.000000000000028589960383 | - | - |
| Aug-12 2025 | $0.000000000000028589960383 | $0.000000000000027294582307 | $0.000000000000028589960383 | $0.000000000000027294582307 | - | - |
| Aug-11 2025 | $0.000000000000027294582307 | $0.00000000000002715946177 | $0.000000000000027294582307 | $0.00000000000002715946177 | - | - |
| Aug-10 2025 | $0.00000000000002715946177 | $0.000000000000027036862271 | $0.00000000000002715946177 | $0.000000000000027036862271 | - | - |
| Aug-09 2025 | $0.000000000000027036862271 | $0.000000000000027036862271 | $0.000000000000027241892237 | $0.000000000000027241892237 | - | - |
| Aug-08 2025 | $0.000000000000027241892237 | $0.000000000000026411910555 | $0.000000000000027241892237 | $0.000000000000026411910555 | - | - |
| Aug-07 2025 | $0.000000000000026411910555 | $0.000000000000026411910555 | $0.000000000000026422389115 | $0.000000000000026422389115 | - | - |
| Aug-06 2025 | $0.000000000000026422389115 | $0.00000000000002550913836 | $0.000000000000026422389115 | $0.00000000000002550913836 | - | - |