時価総額 $3.25T
2.08%
ボリューム24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000034253306659 | $0.000000000000034253306659 | $0.000000000000035182751111 | $0.000000000000035182751111 | - | - |
| Jan-20 2026 | $0.000000000000035182751111 | $0.000000000000035182751111 | $0.000000000000035750365212 | $0.000000000000035750365212 | - | - |
| Jan-19 2026 | $0.000000000000035750365212 | $0.000000000000035750365212 | $0.000000000000036598558345 | $0.000000000000036598558345 | - | - |
| Jan-18 2026 | $0.000000000000036598558345 | $0.000000000000036213130343 | $0.000000000000036598558345 | $0.000000000000036213130343 | - | - |
| Jan-17 2026 | $0.000000000000036213130343 | $0.0000000000000358581758 | $0.000000000000036213130343 | $0.0000000000000358581758 | - | - |
| Jan-16 2026 | $0.0000000000000358581758 | $0.0000000000000358581758 | $0.000000000000036041285324 | $0.000000000000036041285324 | - | - |
| Jan-15 2026 | $0.000000000000036041285324 | $0.000000000000036041285324 | $0.000000000000036512629973 | $0.000000000000036512629973 | - | - |
| Jan-14 2026 | $0.000000000000036512629973 | $0.000000000000035201113406 | $0.000000000000036512629973 | $0.000000000000035201113406 | - | - |
| Jan-13 2026 | $0.000000000000035201113406 | $0.000000000000035201113406 | $0.000000000000035320110571 | $0.000000000000035320110571 | - | - |
| Jan-12 2026 | $0.000000000000035320110571 | $0.00000000000003476023738 | $0.000000000000035320110571 | $0.00000000000003476023738 | - | - |
| Jan-11 2026 | $0.00000000000003476023738 | $0.00000000000003476023738 | $0.000000000000034992853387 | $0.000000000000034992853387 | $22 | - |
| Jan-10 2026 | $0.000000000000034992853387 | $0.000000000000034159648799 | $0.000000000000034992853387 | $0.000000000000034878857243 | - | - |
| Jan-09 2026 | $0.000000000000034878857243 | $0.000000000000034831254488 | $0.000000000000035108825779 | $0.000000000000034831254488 | - | - |
| Jan-08 2026 | $0.000000000000034831254488 | $0.000000000000034831254488 | $0.000000000000034934503122 | $0.000000000000034934503122 | $27 | - |
| Jan-07 2026 | $0.000000000000034934503122 | $0.000000000000034934503122 | $0.000000000000035277067231 | $0.000000000000035277067231 | - | - |