時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
48 秒 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000035542249887 | $0.000000000000035542249887 | $0.00000000000003586888263 | $0.00000000000003586888263 | - | - |
| Dec-09 2025 | $0.00000000000003586888263 | $0.000000000000035125108328 | $0.00000000000003586888263 | $0.000000000000035125108328 | - | - |
| Dec-08 2025 | $0.000000000000035125108328 | $0.000000000000034594594644 | $0.000000000000035125108328 | $0.000000000000034594594644 | - | - |
| Dec-07 2025 | $0.000000000000034594594644 | $0.000000000000034594594644 | $0.000000000000034940911393 | $0.000000000000034940911393 | - | - |
| Dec-06 2025 | $0.000000000000034940911393 | $0.000000000000034110537694 | $0.000000000000034940911393 | $0.000000000000034331770178 | - | - |
| Dec-05 2025 | $0.000000000000034331770178 | $0.000000000000034331770178 | $0.000000000000035615987581 | $0.000000000000035615987581 | - | - |
| Dec-04 2025 | $0.000000000000035615987581 | $0.000000000000035326322025 | $0.000000000000035615987581 | $0.000000000000035326322025 | - | - |
| Dec-03 2025 | $0.000000000000035326322025 | $0.000000000000034392646316 | $0.000000000000035326322025 | $0.000000000000034392646316 | - | - |
| Dec-02 2025 | $0.000000000000034392646316 | $0.000000000000031807853796 | $0.000000000000034392646316 | $0.000000000000031807853796 | - | - |
| Dec-01 2025 | $0.000000000000031807853796 | $0.000000000000031807853796 | $0.000000000000035100362697 | $0.000000000000035100362697 | - | - |
| Nov-30 2025 | $0.000000000000035100362697 | $0.000000000000034117413329 | $0.000000000000035100362697 | $0.000000000000034117413329 | - | - |
| Nov-29 2025 | $0.000000000000034117413329 | $0.000000000000034117413329 | $0.000000000000034730215984 | $0.000000000000034730215984 | - | - |
| Nov-28 2025 | $0.000000000000034730215984 | $0.000000000000034665539527 | $0.000000000000034730215984 | $0.000000000000034665539527 | - | - |
| Nov-27 2025 | $0.000000000000034665539527 | $0.000000000000034665539527 | $0.000000000000035253074422 | $0.000000000000035025565907 | - | - |
| Nov-26 2025 | $0.000000000000035025565907 | $0.000000000000033243904806 | $0.000000000000035025565907 | $0.000000000000033243904806 | - | - |