時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
38 秒 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.000000000000024514333833 | $0.00000000000002446855192 | $0.000000000000026087506335 | $0.00000000000002446855192 | - | - |
| Jul-17 2025 | $0.00000000000002446855192 | $0.000000000000024010707938 | $0.00000000000002446855192 | $0.000000000000024010707938 | - | - |
| Jul-16 2025 | $0.000000000000024010707938 | $0.000000000000023251606447 | $0.000000000000024010707938 | $0.000000000000023251606447 | - | - |
| Jul-15 2025 | $0.000000000000023251606447 | $0.000000000000023251606447 | $0.000000000000023372251219 | $0.000000000000023372251219 | - | - |
| Jul-14 2025 | $0.000000000000023372251219 | $0.000000000000023372251219 | $0.000000000000023604940214 | $0.000000000000023604940214 | - | - |
| Jul-13 2025 | $0.000000000000023604940214 | $0.000000000000023050618812 | $0.000000000000023604940214 | $0.000000000000023050618812 | - | - |
| Jul-12 2025 | $0.000000000000023050618812 | $0.000000000000023050618812 | $0.000000000000023438257488 | $0.000000000000023438257488 | - | - |
| Jul-11 2025 | $0.000000000000023438257488 | $0.00000000000002265826978 | $0.000000000000023438257488 | $0.00000000000002265826978 | - | - |
| Jul-10 2025 | $0.00000000000002265826978 | $0.00000000000002265826978 | $0.000000000000022977270042 | $0.000000000000022693446079 | - | - |
| Jul-09 2025 | $0.000000000000022693446079 | $0.000000000000022274898992 | $0.000000000000022693446079 | $0.000000000000022274898992 | - | - |
| Jul-08 2025 | $0.000000000000022274898992 | $0.000000000000022204638485 | $0.000000000000022274898992 | $0.000000000000022204638485 | - | - |
| Jul-07 2025 | $0.000000000000022204638485 | $0.000000000000022064094451 | $0.000000000000022204638485 | $0.000000000000022064094451 | - | - |
| Jul-06 2025 | $0.000000000000022064094451 | $0.000000000000022064094451 | $0.000000000000022276841783 | $0.000000000000022276841783 | - | - |
| Jul-05 2025 | $0.000000000000022276841783 | $0.000000000000021973289721 | $0.000000000000022276841783 | $0.000000000000021973289721 | - | - |
| Jul-04 2025 | $0.000000000000021973289721 | $0.000000000000021973289721 | $0.000000000000022405927624 | $0.000000000000022405927624 | - | - |