時価総額 $2.40T
0.94%
ボリューム24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000000002946554069 | $0.00000000000002946554069 | $0.000000000000029905930806 | $0.000000000000029905930806 | $9 | - |
| Aug-22 2024 | $0.000000000000029905930806 | $0.000000000000028260255391 | $0.000000000000029905930806 | $0.000000000000028260255391 | $28 | - |
| Aug-21 2024 | $0.000000000000028260255391 | $0.000000000000028260255391 | $0.000000000000029542786886 | $0.000000000000029542786886 | $9 | - |
| Aug-20 2024 | $0.000000000000029542786886 | $0.000000000000027681781449 | $0.000000000000029542786886 | $0.000000000000027681781449 | $11 | - |
| Aug-19 2024 | $0.000000000000027681781449 | $0.000000000000027681781449 | $0.000000000000028058329628 | $0.000000000000028058329628 | $17 | - |
| Aug-18 2024 | $0.000000000000028058329628 | $0.00000000000002775012547 | $0.000000000000028058329628 | $0.00000000000002775012547 | $11 | - |
| Aug-17 2024 | $0.00000000000002775012547 | $0.000000000000027055855265 | $0.00000000000002775012547 | $0.000000000000027055855265 | $9 | - |
| Aug-16 2024 | $0.000000000000027055855265 | $0.000000000000027055855265 | $0.00000000000002708658406 | $0.00000000000002708658406 | $10 | - |
| Aug-15 2024 | $0.00000000000002708658406 | $0.000000000000026950203117 | $0.00000000000002708658406 | $0.000000000000026950203117 | $5 | - |
| Aug-14 2024 | $0.000000000000026950203117 | $0.000000000000026950203117 | $0.000000000000027354092446 | $0.000000000000027231632674 | $6 | - |
| Aug-13 2024 | $0.000000000000027239472318 | $0.000000000000027239472318 | $0.000000000000027670944843 | $0.000000000000027670944843 | $20 | - |
| Aug-12 2024 | $0.000000000000027670944843 | $0.000000000000027606525197 | $0.000000000000027670944843 | $0.000000000000027606525197 | $19 | - |
| Aug-11 2024 | $0.000000000000027606525197 | $0.00000000000002720539626 | $0.000000000000027606525197 | $0.00000000000002720539626 | $10 | - |
| Aug-10 2024 | $0.00000000000002720539626 | $0.000000000000026883018467 | $0.00000000000002720539626 | $0.000000000000026883018467 | $9 | - |
| Aug-09 2024 | $0.000000000000026883018467 | $0.000000000000025973950551 | $0.000000000000026883018467 | $0.000000000000025973950551 | $10 | - |