時価総額 $2.60T
5.01%
ボリューム24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
硬貨
34.306
+8
取引所
885
最後の更新
1 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000024859811419 | $0.000000000000024859811419 | $0.000000000000025156772674 | $0.000000000000025156772674 | $19 | - |
| Mar-02 2026 | $0.000000000000025156772674 | $0.000000000000024505422645 | $0.000000000000025156772674 | $0.000000000000024505422645 | - | - |
| Mar-01 2026 | $0.000000000000024505422645 | $0.000000000000024043941008 | $0.000000000000024505422645 | $0.000000000000024043941008 | - | - |
| Feb-28 2026 | $0.000000000000024043941008 | $0.000000000000023819180533 | $0.000000000000024043941008 | $0.000000000000023819180533 | $15 | - |
| Feb-27 2026 | $0.000000000000023819180533 | $0.000000000000023819180533 | $0.000000000000024222817894 | $0.000000000000024222817894 | - | - |
| Feb-26 2026 | $0.000000000000024222817894 | $0.000000000000024222817894 | $0.000000000000024529467063 | $0.000000000000024529467063 | - | - |
| Feb-25 2026 | $0.000000000000024529467063 | $0.000000000000022881199357 | $0.000000000000024529467063 | $0.000000000000022881199357 | - | - |
| Feb-24 2026 | $0.000000000000022881199357 | $0.000000000000022881199357 | $0.000000000000023217368135 | $0.000000000000023217368135 | - | - |
| Feb-23 2026 | $0.000000000000023217368135 | $0.000000000000023217368135 | $0.000000000000023902040934 | $0.000000000000023902040934 | - | - |
| Feb-22 2026 | $0.000000000000023902040934 | $0.000000000000023902040934 | $0.00000000000002461250853 | $0.00000000000002461250853 | - | - |
| Feb-21 2026 | $0.00000000000002461250853 | $0.000000000000023687528464 | $0.00000000000002461250853 | $0.000000000000023687528464 | - | - |
| Feb-20 2026 | $0.000000000000023687528464 | $0.000000000000023662744274 | $0.000000000000024241616088 | $0.000000000000023771419079 | - | - |
| Feb-19 2026 | $0.000000000000023771419079 | $0.000000000000023602383942 | $0.000000000000024158576388 | $0.000000000000024158576388 | - | - |
| Feb-18 2026 | $0.000000000000024158576388 | $0.000000000000024158576388 | $0.0000000000000242963169 | $0.0000000000000242963169 | - | - |
| Feb-17 2026 | $0.0000000000000242963169 | $0.000000000000022836628246 | $0.0000000000000242963169 | $0.000000000000023087717517 | - | - |