時価総額 $2.47T
-0.59%
ボリューム24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
硬貨
34.225
+9
取引所
885
最後の更新
1 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000022844346883 | $0.000000000000022844346883 | $0.000000000000023085149621 | $0.000000000000023085149621 | - | - |
| Feb-10 2026 | $0.000000000000023085149621 | $0.000000000000023085149621 | $0.000000000000023457692289 | $0.000000000000023457692289 | - | - |
| Feb-09 2026 | $0.000000000000023457692289 | $0.000000000000023457692289 | $0.000000000000024196785413 | $0.000000000000024196785413 | - | - |
| Feb-08 2026 | $0.000000000000024196785413 | $0.000000000000023856391104 | $0.000000000000024701467407 | $0.000000000000023856391104 | - | - |
| Feb-07 2026 | $0.000000000000023856391104 | $0.000000000000023856391104 | $0.000000000000024386483909 | $0.000000000000024386483909 | - | - |
| Feb-06 2026 | $0.000000000000024386483909 | $0.000000000000024386483909 | $0.000000000000024841752299 | $0.0000000000000244790605 | - | - |
| Feb-05 2026 | $0.0000000000000244790605 | $0.0000000000000244790605 | $0.000000000000026593423289 | $0.000000000000026593423289 | - | - |
| Feb-04 2026 | $0.000000000000026593423289 | $0.000000000000026593423289 | $0.000000000000028381826824 | $0.000000000000028281831199 | - | - |
| Feb-03 2026 | $0.000000000000028281831199 | $0.000000000000028281831199 | $0.000000000000029399995477 | $0.000000000000029182346715 | - | - |
| Feb-02 2026 | $0.000000000000029182346715 | $0.000000000000028777637681 | $0.000000000000029182346715 | $0.000000000000028777637681 | - | - |
| Feb-01 2026 | $0.000000000000028777637681 | $0.000000000000028777637681 | $0.000000000000030240228111 | $0.000000000000030240228111 | - | - |
| Jan-31 2026 | $0.000000000000030240228111 | $0.000000000000030240228111 | $0.000000000000032690691406 | $0.000000000000032690691406 | - | - |
| Jan-30 2026 | $0.000000000000032690691406 | $0.000000000000031138093537 | $0.000000000000032690691406 | $0.00000000000003256541576 | - | - |
| Jan-29 2026 | $0.00000000000003256541576 | $0.00000000000003256541576 | $0.00000000000003459357998 | $0.000000000000034541903001 | - | - |
| Jan-28 2026 | $0.000000000000034061320738 | $0.000000000000033147912935 | $0.000000000000034061320738 | $0.000000000000033147912935 | - | - |