時価総額 $3.48T
0.24%
ボリューム24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
硬貨
32.260
+6
取引所
885
最後の更新
18 秒 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000000021912784843 | $0.000000000000021871126155 | $0.000000000000021912784843 | $0.000000000000021871126155 | - | - |
| Jun-26 2025 | $0.000000000000021871126155 | $0.000000000000021871126155 | $0.000000000000022144932121 | $0.000000000000022144932121 | - | - |
| Jun-25 2025 | $0.000000000000022144932121 | $0.000000000000021636185725 | $0.000000000000022144932121 | $0.000000000000021636185725 | - | - |
| Jun-24 2025 | $0.000000000000021636185725 | $0.000000000000021242987385 | $0.000000000000021636185725 | $0.000000000000021242987385 | - | - |
| Jun-23 2025 | $0.000000000000021242987385 | $0.000000000000020333802078 | $0.000000000000021242987385 | $0.000000000000020333802078 | - | - |
| Jun-22 2025 | $0.000000000000020333802078 | $0.000000000000020333802078 | $0.00000000000002099980618 | $0.00000000000002099980618 | - | - |
| Jun-21 2025 | $0.00000000000002099980618 | $0.00000000000002099980618 | $0.000000000000021519741104 | $0.000000000000021519741104 | - | - |
| Jun-20 2025 | $0.000000000000021519741104 | $0.000000000000021519741104 | $0.000000000000021949894884 | $0.000000000000021678303402 | - | - |
| Jun-19 2025 | $0.000000000000021678303402 | $0.000000000000021469582639 | $0.000000000000021678303402 | $0.000000000000021469582639 | - | - |
| Jun-18 2025 | $0.000000000000021469582639 | $0.000000000000021469582639 | $0.000000000000021744524486 | $0.000000000000021744524486 | - | - |
| Jun-17 2025 | $0.000000000000021744524486 | $0.000000000000021619934085 | $0.000000000000021996918114 | $0.000000000000021996918114 | - | - |
| Jun-16 2025 | $0.000000000000021996918114 | $0.000000000000021996918114 | $0.000000000000022235303262 | $0.000000000000022006987808 | - | - |
| Jun-15 2025 | $0.000000000000022006987808 | $0.0000000000000217576005 | $0.000000000000022006987808 | $0.0000000000000217576005 | - | - |
| Jun-14 2025 | $0.0000000000000217576005 | $0.0000000000000217576005 | $0.000000000000022183579084 | $0.000000000000022183579084 | - | - |
| Jun-13 2025 | $0.000000000000022183579084 | $0.000000000000022183579084 | $0.000000000000022231720888 | $0.000000000000022231720888 | - | - |