時価総額 $3.18T
-1.06%
ボリューム24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
37 秒 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000033341172469 | $0.000000000000033138429426 | $0.000000000000033341172469 | $0.000000000000033138429426 | - | - |
| Dec-29 2025 | $0.000000000000033138429426 | $0.000000000000033138429426 | $0.000000000000033211665273 | $0.000000000000033211665273 | - | - |
| Dec-28 2025 | $0.000000000000033211665273 | $0.000000000000032629385915 | $0.000000000000033211665273 | $0.000000000000032629385915 | - | - |
| Dec-27 2025 | $0.000000000000032629385915 | $0.000000000000032463125028 | $0.000000000000032629385915 | $0.000000000000032463125028 | - | - |
| Dec-26 2025 | $0.000000000000032463125028 | $0.000000000000032463125028 | $0.000000000000032806833799 | $0.000000000000032806833799 | - | - |
| Dec-25 2025 | $0.000000000000032806833799 | $0.000000000000032331738195 | $0.000000000000032806999787 | $0.000000000000032331738195 | $25 | - |
| Dec-24 2025 | $0.000000000000032331738195 | $0.000000000000032331738195 | $0.00000000000003256601375 | $0.00000000000003256601375 | - | - |
| Dec-23 2025 | $0.00000000000003256601375 | $0.00000000000003256601375 | $0.000000000000033396884939 | $0.000000000000033396884939 | $21 | - |
| Dec-22 2025 | $0.000000000000033396884939 | $0.000000000000032758821745 | $0.000000000000033396884939 | $0.000000000000033092265482 | - | - |
| Dec-21 2025 | $0.000000000000033092265482 | $0.000000000000033092265482 | $0.000000000000033753784272 | $0.000000000000033753784272 | - | - |
| Dec-20 2025 | $0.000000000000033753784272 | $0.000000000000033240050438 | $0.000000000000033753784272 | $0.000000000000033240050438 | - | - |
| Dec-19 2025 | $0.000000000000033240050438 | $0.000000000000032520786896 | $0.000000000000033240050438 | $0.000000000000032520786896 | - | - |
| Dec-18 2025 | $0.000000000000032520786896 | $0.000000000000032520786896 | $0.000000000000033027367704 | $0.000000000000033027367704 | - | - |
| Dec-17 2025 | $0.000000000000033027367704 | $0.000000000000033027367704 | $0.00000000000003426223769 | $0.00000000000003426223769 | - | - |
| Dec-16 2025 | $0.00000000000003426223769 | $0.000000000000033298583585 | $0.00000000000003426223769 | $0.000000000000033298583585 | - | - |