時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
1 分 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000048663391151 | $0.000000000000047824389281 | $0.000000000000048663391151 | $0.000000000000047927627928 | - | - |
| Oct-27 2025 | $0.000000000000047927627928 | $0.000000000000047927627928 | $0.000000000000048969541296 | $0.000000000000048109324022 | - | - |
| Oct-26 2025 | $0.000000000000048109324022 | $0.000000000000047207133386 | $0.000000000000048109324022 | $0.000000000000047207133386 | - | - |
| Oct-25 2025 | $0.000000000000047207133386 | $0.000000000000047128482656 | $0.000000000000047207133386 | $0.000000000000047128482656 | - | - |
| Oct-24 2025 | $0.000000000000047128482656 | $0.000000000000047128482656 | $0.000000000000048105739433 | $0.000000000000048105739433 | - | - |
| Oct-23 2025 | $0.000000000000048105739433 | $0.000000000000045208499832 | $0.000000000000048105739433 | $0.000000000000045208499832 | - | - |
| Oct-22 2025 | $0.000000000000045208499832 | $0.00000000000004458155136 | $0.000000000000046344386274 | $0.000000000000046344386274 | - | - |
| Oct-21 2025 | $0.000000000000046344386274 | $0.000000000000046344386274 | $0.000000000000046826547012 | $0.000000000000046826547012 | - | - |
| Oct-20 2025 | $0.000000000000046427608626 | $0.000000000000046427608626 | $0.000000000000046875091796 | $0.000000000000046855663849 | - | - |
| Oct-19 2025 | $0.000000000000046855663849 | $0.000000000000046665316233 | $0.000000000000046855663849 | $0.000000000000046665316233 | - | - |
| Oct-18 2025 | $0.000000000000046665316233 | $0.000000000000045154931457 | $0.000000000000046665316233 | $0.000000000000045154931457 | - | - |
| Oct-17 2025 | $0.000000000000045154931457 | $0.000000000000045154931457 | $0.000000000000049172623588 | $0.000000000000049172623588 | - | - |
| Oct-16 2025 | $0.000000000000049172623588 | $0.000000000000049172623588 | $0.000000000000049401461328 | $0.000000000000049401461328 | - | - |
| Oct-15 2025 | $0.000000000000049401461328 | $0.000000000000049401461328 | $0.000000000000050542642067 | $0.000000000000050542642067 | - | - |
| Oct-14 2025 | $0.000000000000050542642067 | $0.000000000000050542642067 | $0.000000000000053717978363 | $0.000000000000053717978363 | - | - |