時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
31 秒 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000037398240655 | $0.000000000000036416632711 | $0.000000000000037398240655 | $0.000000000000036416632711 | - | - |
| Sep-09 2025 | $0.000000000000036416632711 | $0.000000000000036277635999 | $0.000000000000036416632711 | $0.000000000000036277635999 | - | - |
| Sep-08 2025 | $0.000000000000036277635999 | $0.000000000000036277635999 | $0.000000000000036949470864 | $0.000000000000036821252934 | - | - |
| Sep-07 2025 | $0.000000000000036821252934 | $0.00000000000003542748137 | $0.000000000000036821252934 | $0.00000000000003542748137 | $28 | - |
| Sep-06 2025 | $0.00000000000003542748137 | $0.000000000000035392565149 | $0.000000000000035966308387 | $0.000000000000035392565149 | - | - |
| Sep-05 2025 | $0.000000000000035392565149 | $0.000000000000034856695272 | $0.000000000000035392565149 | $0.000000000000034856695272 | - | - |
| Sep-04 2025 | $0.000000000000034856695272 | $0.000000000000034856695272 | $0.000000000000035547481279 | $0.000000000000035547481279 | - | - |
| Sep-03 2025 | $0.000000000000035547481279 | $0.000000000000034904149941 | $0.000000000000035547481279 | $0.000000000000034904149941 | - | - |
| Sep-02 2025 | $0.000000000000034904149941 | $0.000000000000034904149941 | $0.000000000000035093906555 | $0.000000000000035093906555 | - | - |
| Sep-01 2025 | $0.000000000000035093906555 | $0.000000000000034555427205 | $0.00000000000003533529734 | $0.00000000000003533529734 | - | - |
| Aug-31 2025 | $0.00000000000003533529734 | $0.00000000000003486977961 | $0.000000000000035791370943 | $0.00000000000003486977961 | - | - |
| Aug-30 2025 | $0.00000000000003486977961 | $0.000000000000029949403881 | $0.00000000000003486977961 | $0.000000000000030062369017 | - | - |
| Aug-29 2025 | $0.000000000000030062369017 | $0.000000000000030062369017 | $0.000000000000031197040289 | $0.000000000000031197040289 | - | - |
| Aug-28 2025 | $0.000000000000031197040289 | $0.000000000000029992810403 | $0.000000000000031197040289 | $0.000000000000030457216174 | - | - |
| Aug-27 2025 | $0.000000000000030457216174 | $0.000000000000030129100224 | $0.000000000000030457216174 | $0.000000000000030129100224 | - | - |