時価総額 $4.02T -0.95%
ボリューム24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
硬貨 33.563 +12
取引所 885
最後の更新 1 分 前
AMERICAN CAT CAT

AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000048663391151 $0.000000000000047824389281 $0.000000000000048663391151 $0.000000000000047927627928 - -
Oct-27 2025 $0.000000000000047927627928 $0.000000000000047927627928 $0.000000000000048969541296 $0.000000000000048109324022 - -
Oct-26 2025 $0.000000000000048109324022 $0.000000000000047207133386 $0.000000000000048109324022 $0.000000000000047207133386 - -
Oct-25 2025 $0.000000000000047207133386 $0.000000000000047128482656 $0.000000000000047207133386 $0.000000000000047128482656 - -
Oct-24 2025 $0.000000000000047128482656 $0.000000000000047128482656 $0.000000000000048105739433 $0.000000000000048105739433 - -
Oct-23 2025 $0.000000000000048105739433 $0.000000000000045208499832 $0.000000000000048105739433 $0.000000000000045208499832 - -
Oct-22 2025 $0.000000000000045208499832 $0.00000000000004458155136 $0.000000000000046344386274 $0.000000000000046344386274 - -
Oct-21 2025 $0.000000000000046344386274 $0.000000000000046344386274 $0.000000000000046826547012 $0.000000000000046826547012 - -
Oct-20 2025 $0.000000000000046427608626 $0.000000000000046427608626 $0.000000000000046875091796 $0.000000000000046855663849 - -
Oct-19 2025 $0.000000000000046855663849 $0.000000000000046665316233 $0.000000000000046855663849 $0.000000000000046665316233 - -
Oct-18 2025 $0.000000000000046665316233 $0.000000000000045154931457 $0.000000000000046665316233 $0.000000000000045154931457 - -
Oct-17 2025 $0.000000000000045154931457 $0.000000000000045154931457 $0.000000000000049172623588 $0.000000000000049172623588 - -
Oct-16 2025 $0.000000000000049172623588 $0.000000000000049172623588 $0.000000000000049401461328 $0.000000000000049401461328 - -
Oct-15 2025 $0.000000000000049401461328 $0.000000000000049401461328 $0.000000000000050542642067 $0.000000000000050542642067 - -
Oct-14 2025 $0.000000000000050542642067 $0.000000000000050542642067 $0.000000000000053717978363 $0.000000000000053717978363 - -

AMERICAN CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、510日間分析、07-06-2024日から。