時価総額 $4.45T
-0%
ボリューム24h $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
硬貨
33.370
+13
取引所
885
最後の更新
46 秒 前
AMERICAN CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000054631102918 | $0.000000000000054250522549 | $0.000000000000056107489021 | $0.000000000000054250522549 | - | - |
| Oct-07 2025 | $0.000000000000054250522549 | $0.000000000000051113695737 | $0.000000000000054250522549 | $0.000000000000051113695737 | - | - |
| Oct-06 2025 | $0.000000000000051113695737 | $0.00000000000004902693554 | $0.000000000000051327250359 | $0.00000000000004902693554 | - | - |
| Oct-05 2025 | $0.00000000000004902693554 | $0.000000000000048109750781 | $0.00000000000004902693554 | $0.000000000000048109750781 | - | - |
| Oct-04 2025 | $0.000000000000048109750781 | $0.000000000000048109750781 | $0.00000000000004905928655 | $0.00000000000004905928655 | - | - |
| Oct-03 2025 | $0.00000000000004905928655 | $0.000000000000044047629441 | $0.00000000000004905928655 | $0.000000000000044047629441 | - | - |
| Oct-02 2025 | $0.000000000000044047629441 | $0.000000000000043630631573 | $0.000000000000044047629441 | $0.000000000000043630631573 | - | - |
| Oct-01 2025 | $0.000000000000043630631573 | $0.000000000000041914278904 | $0.000000000000043630631573 | $0.000000000000041914278904 | $31 | - |
| Sep-30 2025 | $0.000000000000041914278904 | $0.000000000000041914278904 | $0.000000000000042784743319 | $0.00000000000004243255831 | - | - |
| Sep-29 2025 | $0.00000000000004243255831 | $0.000000000000040876806271 | $0.00000000000004243255831 | $0.000000000000040876806271 | - | - |
| Sep-28 2025 | $0.000000000000040876806271 | $0.000000000000040876806271 | $0.000000000000040996352349 | $0.000000000000040996352349 | - | - |
| Sep-27 2025 | $0.000000000000041218690906 | $0.000000000000039621919672 | $0.000000000000041218690906 | $0.000000000000039621919672 | - | - |
| Sep-26 2025 | $0.000000000000039621919672 | $0.000000000000039621919672 | $0.000000000000040446074569 | $0.000000000000040446074569 | - | - |
| Sep-25 2025 | $0.000000000000040446074569 | $0.000000000000040446074569 | $0.000000000000042315684006 | $0.000000000000042315684006 | - | - |
| Sep-24 2025 | $0.000000000000042315684006 | $0.000000000000042315684006 | $0.000000000000043188274905 | $0.000000000000043188274905 | - | - |