時価総額 $2.61T
-2.88%
ボリューム24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $165.65 | $152.13 | $165.65 | $152.13 | - | - |
| Apr-10 2026 | $152.13 | $152.13 | $156.14 | $156.14 | - | - |
| Apr-09 2026 | $156.14 | $149.90 | $156.14 | $152.51 | - | - |
| Apr-08 2026 | $151.85 | $145.57 | $211.78 | $145.57 | $766 | - |
| Apr-07 2026 | $145.57 | $144.84 | $151.29 | $151.29 | - | - |
| Apr-06 2026 | $151.29 | $142.01 | $151.29 | $142.01 | - | - |
| Apr-05 2026 | $142.01 | $142.01 | $157.81 | $143.67 | $97 | - |
| Apr-04 2026 | $178.68 | $159.18 | $178.68 | $159.18 | - | - |
| Apr-03 2026 | $160.80 | $160.80 | $175.11 | $175.11 | - | - |
| Apr-02 2026 | $175.11 | $175.11 | $184.06 | $184.06 | - | - |
| Apr-01 2026 | $184.06 | $148.18 | $184.06 | $153.90 | - | - |
| Mar-31 2026 | $153.90 | $153.90 | $153.90 | $153.90 | - | - |
| Mar-30 2026 | $153.90 | $143.97 | $179.50 | $143.97 | - | - |
| Mar-29 2026 | $143.97 | $142.98 | $143.97 | $142.98 | - | - |
| Mar-28 2026 | $142.98 | $142.98 | $142.98 | $142.98 | - | - |