時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
18 秒 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $311.27 | $291.12 | $321.59 | $306.92 | - | - |
| Aug-19 2025 | $307.67 | $297.12 | $333.76 | $333.76 | - | - |
| Aug-18 2025 | $333.76 | $302.55 | $347.35 | $333.05 | $292 | - |
| Aug-17 2025 | $331.31 | $306.57 | $332.44 | $306.57 | - | - |
| Aug-16 2025 | $317.47 | $317.47 | $340.13 | $319.25 | - | - |
| Aug-15 2025 | $319.25 | $315.51 | $334.18 | $315.51 | - | - |
| Aug-14 2025 | $315.51 | $315.51 | $340.24 | $340.24 | - | - |
| Aug-13 2025 | $340.24 | $321.11 | $340.92 | $322.44 | - | - |
| Aug-12 2025 | $322.44 | $295.32 | $330.66 | $311.00 | - | - |
| Aug-11 2025 | $311.00 | $307.47 | $333.33 | $326.39 | - | - |
| Aug-10 2025 | $326.39 | $288.07 | $326.39 | $308.68 | - | - |
| Aug-09 2025 | $308.68 | $277.68 | $317.54 | $277.68 | - | - |
| Aug-08 2025 | $277.88 | $266.87 | $277.88 | $267.71 | - | - |
| Aug-07 2025 | $267.52 | $253.29 | $268.78 | $253.29 | - | - |
| Aug-06 2025 | $253.29 | $247.01 | $261.95 | $248.04 | $11 | - |