時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
19 秒 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $152.92 | $152.92 | $152.92 | $152.92 | - | - |
| Feb-07 2026 | $152.92 | $150.06 | $161.19 | $161.19 | - | - |
| Feb-06 2026 | $161.19 | $161.19 | $161.19 | $161.19 | - | - |
| Feb-05 2026 | $161.19 | $161.19 | $208.87 | $208.87 | - | - |
| Feb-04 2026 | $208.87 | $181.25 | $208.87 | $181.25 | - | - |
| Feb-03 2026 | $181.25 | $178.15 | $186.94 | $186.71 | - | - |
| Feb-02 2026 | $186.40 | $160.90 | $189.19 | $160.90 | - | - |
| Feb-01 2026 | $173.05 | $160.04 | $217.39 | $202.86 | $261 | - |
| Jan-31 2026 | $178.99 | $178.86 | $245.83 | $229.72 | - | - |
| Jan-30 2026 | $229.72 | $199.00 | $258.41 | $258.41 | - | - |
| Jan-29 2026 | $258.41 | $248.90 | $258.41 | $248.90 | - | - |
| Jan-28 2026 | $248.90 | $248.86 | $250.03 | $250.03 | - | - |
| Jan-27 2026 | $250.05 | $230.76 | $254.56 | $230.76 | - | - |
| Jan-26 2026 | $243.92 | $235.84 | $243.92 | $235.84 | - | - |
| Jan-25 2026 | $235.84 | $235.84 | $257.31 | $257.31 | - | - |