時価総額 $2.52T
1.85%
ボリューム24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $136.89 | $136.89 | $136.89 | $136.89 | - | - |
| Feb-28 2026 | $136.89 | $136.89 | $160.07 | $160.07 | $92 | - |
| Feb-27 2026 | $160.07 | $146.70 | $160.07 | $146.70 | - | - |
| Feb-26 2026 | $146.70 | $142.08 | $149.28 | $142.08 | - | - |
| Feb-25 2026 | $142.08 | $134.59 | $146.17 | $146.17 | - | - |
| Feb-24 2026 | $146.17 | $128.19 | $150.44 | $150.44 | - | - |
| Feb-23 2026 | $150.44 | $150.44 | $158.68 | $158.68 | - | - |
| Feb-22 2026 | $158.68 | $158.68 | $159.88 | $159.88 | - | - |
| Feb-21 2026 | $159.88 | $158.38 | $159.88 | $158.38 | - | - |
| Feb-20 2026 | $158.38 | $148.25 | $171.82 | $171.82 | - | - |
| Feb-19 2026 | $171.82 | $171.82 | $171.82 | $171.82 | - | - |
| Feb-18 2026 | $171.82 | $148.34 | $172.72 | $161.72 | $163 | - |
| Feb-17 2026 | $161.72 | $161.72 | $161.72 | $161.72 | - | - |
| Feb-16 2026 | $161.72 | $134.55 | $163.08 | $134.55 | - | - |
| Feb-15 2026 | $134.55 | $134.55 | $141.46 | $141.02 | - | - |