時価総額 $3.32T
-1.58%
ボリューム24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
15 秒 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $273.21 | $248.34 | $280.90 | $280.90 | - | - |
| Jan-18 2026 | $280.90 | $240.55 | $280.90 | $278.44 | - | - |
| Jan-17 2026 | $278.44 | $264.23 | $280.29 | $280.29 | - | - |
| Jan-16 2026 | $280.29 | $225.34 | $280.29 | $257.19 | - | - |
| Jan-15 2026 | $257.19 | $257.19 | $280.36 | $280.36 | - | - |
| Jan-14 2026 | $265.09 | $238.72 | $265.09 | $238.72 | - | - |
| Jan-13 2026 | $238.72 | $238.72 | $238.72 | $238.72 | - | - |
| Jan-12 2026 | $238.72 | $238.72 | $238.72 | $238.72 | - | - |
| Jan-11 2026 | $238.72 | $234.94 | $258.46 | $234.94 | $90 | - |
| Jan-10 2026 | $234.28 | $234.28 | $257.34 | $257.34 | - | - |
| Jan-09 2026 | $257.34 | $234.82 | $257.34 | $235.14 | - | - |
| Jan-08 2026 | $235.14 | $235.14 | $240.86 | $240.11 | - | - |
| Jan-07 2026 | $240.11 | $239.63 | $265.02 | $239.63 | - | - |
| Jan-06 2026 | $239.63 | $238.57 | $273.80 | $248.15 | - | - |
| Jan-05 2026 | $248.15 | $199.25 | $251.38 | $250.32 | - | - |