時価総額 $2.31T
-1.57%
ボリューム24h $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
硬貨
28.372
+10
取引所
885
最後の更新
2 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $150.98 | $150.98 | $172.74 | $172.61 | $3,030 | - |
| Aug-02 2024 | $176.29 | $176.23 | $182.34 | $182.34 | $1,055 | - |
| Aug-01 2024 | $177.25 | $174.92 | $187.33 | $187.32 | $7,960 | - |
| Jul-31 2024 | $187.34 | $182.18 | $188.20 | $187.71 | $1,061 | - |
| Jul-30 2024 | $187.71 | $186.81 | $191.30 | $191.30 | $2,546 | - |
| Jul-29 2024 | $191.30 | $191.02 | $197.94 | $193.09 | $3,105 | - |
| Jul-28 2024 | $193.09 | $190.13 | $193.09 | $190.43 | $361 | - |
| Jul-27 2024 | $188.95 | $188.88 | $192.58 | $192.58 | $933 | - |
| Jul-26 2024 | $190.87 | $187.07 | $193.21 | $188.78 | $7,307 | - |
| Jul-25 2024 | $188.78 | $179.22 | $188.78 | $185.24 | $7,056 | - |
| Jul-24 2024 | $185.24 | $178.67 | $189.18 | $178.67 | $13,915 | - |
| Jul-23 2024 | $178.62 | $176.42 | $183.58 | $183.37 | $2,061 | - |
| Jul-22 2024 | $184.82 | $177.81 | $194.22 | $194.22 | $6,706 | - |
| Jul-21 2024 | $182.83 | $180.69 | $198.12 | $186.35 | $15,535 | - |
| Jul-20 2024 | $186.34 | $174.68 | $186.34 | $183.02 | $2,726 | - |