時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $173.13 | $163.38 | $173.37 | $163.38 | $964 | - |
| Oct-06 2024 | $163.37 | $163.37 | $178.09 | $177.60 | $1,784 | - |
| Oct-05 2024 | $177.71 | $173.58 | $177.71 | $174.37 | $172 | - |
| Oct-04 2024 | $174.67 | $159.51 | $176.19 | $160.16 | $280 | - |
| Oct-03 2024 | $160.16 | $160.16 | $169.87 | $168.82 | $2,297 | - |
| Oct-02 2024 | $168.82 | $167.67 | $176.27 | $171.22 | $3,590 | - |
| Oct-01 2024 | $171.23 | $170.29 | $181.30 | $180.19 | $1,441 | - |
| Sep-30 2024 | $181.30 | $180.87 | $184.24 | $182.21 | $18,221 | - |
| Sep-29 2024 | $181.90 | $164.62 | $181.90 | $165.15 | $5,901 | - |
| Sep-28 2024 | $165.16 | $165.16 | $175.70 | $174.25 | $384 | - |
| Sep-27 2024 | $174.27 | $150.73 | $179.05 | $178.33 | $15,148 | - |
| Sep-26 2024 | $178.33 | $174.45 | $178.59 | $174.46 | $2,871 | - |
| Sep-25 2024 | $174.37 | $174.37 | $180.77 | $179.18 | $3,436 | - |
| Sep-24 2024 | $179.09 | $176.68 | $179.80 | $179.80 | $1,181 | - |
| Sep-23 2024 | $179.82 | $174.09 | $180.52 | $174.09 | $2,527 | - |