時価総額 $2.27T
0.71%
ボリューム24h $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
硬貨
28.429
+3
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $168.30 | $166.47 | $171.60 | $166.83 | $4,377 | - |
Aug-08 2024 | $166.83 | $152.09 | $166.83 | $152.09 | $3,503 | - |
Aug-07 2024 | $152.09 | $152.08 | $159.61 | $156.30 | $3,106 | - |
Aug-06 2024 | $157.24 | $151.51 | $158.68 | $151.51 | $3,396 | - |
Aug-05 2024 | $151.62 | $145.50 | $163.25 | $163.25 | $12,849 | - |
Aug-04 2024 | $163.25 | $150.84 | $183.20 | $183.20 | $1,990 | - |
Aug-03 2024 | $150.98 | $150.98 | $172.74 | $172.61 | $3,030 | - |
Aug-02 2024 | $176.29 | $176.23 | $182.34 | $182.34 | $1,055 | - |
Aug-01 2024 | $177.25 | $174.92 | $187.33 | $187.32 | $7,960 | - |
Jul-31 2024 | $187.34 | $182.18 | $188.20 | $187.71 | $1,061 | - |
Jul-30 2024 | $187.71 | $186.81 | $191.30 | $191.30 | $2,546 | - |
Jul-29 2024 | $191.30 | $191.02 | $197.94 | $193.09 | $3,105 | - |
Jul-28 2024 | $193.09 | $190.13 | $193.09 | $190.43 | $361 | - |
Jul-27 2024 | $188.95 | $188.88 | $192.58 | $192.58 | $933 | - |
Jul-26 2024 | $190.87 | $187.07 | $193.21 | $188.78 | $7,307 | - |