時価総額 $2.47T
-3.97%
ボリューム24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
硬貨
28.212
+23
取引所
885
最後の更新
44 秒 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $178.62 | $176.42 | $183.58 | $183.37 | $2,061 | - |
| Jul-22 2024 | $184.82 | $177.81 | $194.22 | $194.22 | $6,706 | - |
| Jul-21 2024 | $182.83 | $180.69 | $198.12 | $186.35 | $15,535 | - |
| Jul-20 2024 | $186.34 | $174.68 | $186.34 | $183.02 | $2,726 | - |
| Jul-19 2024 | $184.67 | $162.09 | $187.02 | $178.00 | $1,174 | - |
| Jul-18 2024 | $178.00 | $177.96 | $188.40 | $186.88 | $5,902 | - |
| Jul-17 2024 | $187.09 | $186.94 | $191.33 | $189.28 | $2,458 | - |
| Jul-16 2024 | $188.17 | $177.56 | $188.24 | $178.29 | $3,739 | - |
| Jul-15 2024 | $177.93 | $176.95 | $188.12 | $185.56 | $3,354 | - |
| Jul-14 2024 | $178.12 | $171.67 | $178.12 | $175.35 | $914 | - |
| Jul-13 2024 | $173.27 | $171.44 | $174.36 | $171.45 | $360 | - |
| Jul-12 2024 | $171.30 | $149.56 | $172.92 | $172.92 | $2,569 | - |
| Jul-11 2024 | $172.92 | $151.33 | $173.90 | $172.21 | $3,662 | - |
| Jul-10 2024 | $172.21 | $166.82 | $177.16 | $173.91 | $1,421 | - |
| Jul-09 2024 | $173.93 | $150.94 | $178.55 | $166.29 | $9,823 | - |