時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
2 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $187.34 | $183.68 | $193.18 | $192.27 | $919 | - |
| Nov-04 2024 | $192.75 | $176.36 | $192.75 | $180.94 | $823 | - |
| Nov-03 2024 | $183.10 | $180.29 | $186.16 | $186.16 | $1,518 | - |
| Nov-02 2024 | $186.16 | $185.60 | $198.18 | $192.87 | $1,756 | - |
| Nov-01 2024 | $192.87 | $186.44 | $194.12 | $189.08 | $1,416 | - |
| Oct-31 2024 | $189.08 | $183.25 | $192.26 | $192.09 | $1,960 | - |
| Oct-30 2024 | $191.94 | $191.94 | $201.24 | $195.99 | $13,832 | - |
| Oct-29 2024 | $196.87 | $164.46 | $202.67 | $171.26 | $17,353 | - |
| Oct-28 2024 | $171.34 | $170.63 | $188.86 | $181.88 | $3,966 | - |
| Oct-27 2024 | $181.82 | $179.43 | $186.32 | $186.32 | $2,018 | - |
| Oct-26 2024 | $186.34 | $178.34 | $186.35 | $179.12 | $3,957 | - |
| Oct-25 2024 | $178.73 | $178.73 | $188.01 | $187.93 | $2,059 | - |
| Oct-24 2024 | $187.87 | $175.23 | $187.87 | $176.29 | $2,915 | - |
| Oct-23 2024 | $176.37 | $175.49 | $187.69 | $187.69 | $3,901 | - |
| Oct-22 2024 | $187.61 | $185.94 | $188.31 | $187.27 | $1,206 | - |