時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
1 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $191.30 | $191.02 | $197.94 | $193.09 | $3,105 | - |
| Jul-28 2024 | $193.09 | $190.13 | $193.09 | $190.43 | $361 | - |
| Jul-27 2024 | $188.95 | $188.88 | $192.58 | $192.58 | $933 | - |
| Jul-26 2024 | $190.87 | $187.07 | $193.21 | $188.78 | $7,307 | - |
| Jul-25 2024 | $188.78 | $179.22 | $188.78 | $185.24 | $7,056 | - |
| Jul-24 2024 | $185.24 | $178.67 | $189.18 | $178.67 | $13,915 | - |
| Jul-23 2024 | $178.62 | $176.42 | $183.58 | $183.37 | $2,061 | - |
| Jul-22 2024 | $184.82 | $177.81 | $194.22 | $194.22 | $6,706 | - |
| Jul-21 2024 | $182.83 | $180.69 | $198.12 | $186.35 | $15,535 | - |
| Jul-20 2024 | $186.34 | $174.68 | $186.34 | $183.02 | $2,726 | - |
| Jul-19 2024 | $184.67 | $162.09 | $187.02 | $178.00 | $1,174 | - |
| Jul-18 2024 | $178.00 | $177.96 | $188.40 | $186.88 | $5,902 | - |
| Jul-17 2024 | $187.09 | $186.94 | $191.33 | $189.28 | $2,458 | - |
| Jul-16 2024 | $188.17 | $177.56 | $188.24 | $178.29 | $3,739 | - |
| Jul-15 2024 | $177.93 | $176.95 | $188.12 | $185.56 | $3,354 | - |