時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Algorand (ALGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.236362 | $0.230468 | $0.238844 | $0.230739 | $70,900,737 | $2,065,013,547 |
| Sep-07 2025 | $0.230739 | $0.227236 | $0.232499 | $0.227236 | $41,275,825 | $2,015,836,761 |
| Sep-06 2025 | $0.227113 | $0.225068 | $0.230286 | $0.229548 | $31,814,891 | $1,984,110,154 |
| Sep-05 2025 | $0.229699 | $0.227368 | $0.235784 | $0.227368 | $67,513,080 | $2,006,648,264 |
| Sep-04 2025 | $0.227409 | $0.225484 | $0.233924 | $0.233048 | $46,504,030 | $1,985,909,313 |
| Sep-03 2025 | $0.232844 | $0.230769 | $0.23652 | $0.233371 | $50,454,342 | $2,033,327,256 |
| Sep-02 2025 | $0.233287 | $0.226245 | $0.234518 | $0.227569 | $76,964,188 | $2,037,140,874 |
| Sep-01 2025 | $0.227153 | $0.223068 | $0.237139 | $0.231617 | $97,702,118 | $1,982,845,831 |
| Aug-31 2025 | $0.231612 | $0.23152 | $0.239098 | $0.233772 | $56,755,234 | $2,021,719,199 |
| Aug-30 2025 | $0.233614 | $0.230596 | $0.237016 | $0.23645 | $57,398,599 | $2,039,145,821 |
| Aug-29 2025 | $0.236553 | $0.232707 | $0.252798 | $0.252798 | $122,448,618 | $2,064,743,435 |
| Aug-28 2025 | $0.252684 | $0.246006 | $0.255843 | $0.247273 | $85,951,927 | $2,205,490,159 |
| Aug-27 2025 | $0.247072 | $0.247072 | $0.256125 | $0.254693 | $92,736,650 | $2,155,464,474 |
| Aug-26 2025 | $0.254828 | $0.244559 | $0.258781 | $0.246114 | $121,736,475 | $2,223,073,684 |
| Aug-25 2025 | $0.246275 | $0.243072 | $0.273649 | $0.271519 | $189,174,215 | $2,147,670,566 |