時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
Algorand (ALGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.089757 | $0.089638 | $0.09118 | $0.090455 | $22,982,638 | $797,059,909 |
| Feb-20 2026 | $0.090477 | $0.087931 | $0.091258 | $0.089065 | $33,937,053 | $803,438,286 |
| Feb-19 2026 | $0.088996 | $0.087469 | $0.091719 | $0.090883 | $32,479,006 | $790,266,336 |
| Feb-18 2026 | $0.090904 | $0.090326 | $0.094236 | $0.093024 | $25,019,607 | $807,189,301 |
| Feb-17 2026 | $0.093034 | $0.092826 | $0.095186 | $0.094635 | $27,274,065 | $826,077,255 |
| Feb-16 2026 | $0.094563 | $0.093453 | $0.096971 | $0.09585 | $29,762,314 | $839,053,547 |
| Feb-15 2026 | $0.09581 | $0.094456 | $0.100402 | $0.099717 | $34,440,492 | $850,097,638 |
| Feb-14 2026 | $0.099676 | $0.093869 | $0.100771 | $0.094011 | $32,403,316 | $884,384,001 |
| Feb-13 2026 | $0.094018 | $0.089816 | $0.094958 | $0.091841 | $28,492,227 | $834,157,865 |
| Feb-12 2026 | $0.091754 | $0.089074 | $0.093021 | $0.089074 | $31,842,585 | $813,964,146 |
| Feb-11 2026 | $0.088884 | $0.088454 | $0.092076 | $0.091641 | $40,161,608 | $788,487,036 |
| Feb-10 2026 | $0.09161 | $0.090754 | $0.096059 | $0.095976 | $34,088,285 | $812,646,134 |
| Feb-09 2026 | $0.095891 | $0.09301 | $0.097167 | $0.096921 | $34,444,062 | $850,603,983 |
| Feb-08 2026 | $0.096934 | $0.095761 | $0.099005 | $0.097615 | $30,558,425 | $859,836,213 |
| Feb-07 2026 | $0.097687 | $0.094919 | $0.099947 | $0.098792 | $51,622,739 | $866,492,727 |