時価総額 $4.13T 0.87%
ボリューム24h $242.24B
BTC % 56.76% -0.31%
ETH % 10.91% 0.09%
硬貨 32.560 +3
取引所 885
最後の更新 2 分 前
Algorand ALGO

Algorand (ALGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2025 $0.266867 $0.252239 $0.268754 $0.261535 $132,394,331 $2,318,065,852
Jul-24 2025 $0.261711 $0.251294 $0.272918 $0.267311 $142,160,286 $2,272,173,700
Jul-23 2025 $0.267453 $0.261438 $0.29662 $0.29662 $179,343,102 $2,321,977,165
Jul-22 2025 $0.296577 $0.28012 $0.299662 $0.29828 $161,262,803 $2,574,720,546
Jul-21 2025 $0.298329 $0.287114 $0.310749 $0.29116 $203,196,360 $2,589,871,133
Jul-20 2025 $0.291963 $0.287017 $0.306204 $0.291139 $145,305,124 $2,533,374,945
Jul-19 2025 $0.291971 $0.282766 $0.296186 $0.293973 $142,771,778 $2,533,380,437
Jul-18 2025 $0.293965 $0.289443 $0.334521 $0.319271 $389,538,993 $2,550,624,131
Jul-17 2025 $0.320655 $0.279278 $0.327504 $0.284732 $511,571,884 $2,778,686,501
Jul-16 2025 $0.284252 $0.274911 $0.295664 $0.283587 $256,141,379 $2,462,029,427
Jul-15 2025 $0.283779 $0.269647 $0.292435 $0.279737 $357,800,862 $2,453,896,210
Jul-14 2025 $0.279266 $0.263453 $0.306692 $0.265204 $664,407,995 $2,413,701,578
Jul-13 2025 $0.264165 $0.21779 $0.267943 $0.219138 $470,865,309 $2,283,130,561
Jul-12 2025 $0.218807 $0.212903 $0.226549 $0.218421 $107,999,187 $1,891,065,232
Jul-11 2025 $0.218376 $0.211217 $0.234967 $0.212051 $193,899,068 $1,887,296,636

Algorand(ALGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2226日間分析、23-06-2019日から。