時価総額 $3.22T
1.72%
ボリューム24h $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Algorand (ALGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.199232 | $0.194685 | $0.202133 | $0.199358 | $64,715,242 | $1,711,966,217 |
| May-06 2025 | $0.199378 | $0.1914 | $0.202029 | $0.199306 | $73,324,784 | $1,713,180,352 |
| May-05 2025 | $0.199412 | $0.195256 | $0.204685 | $0.199683 | $57,391,370 | $1,713,435,440 |
| May-04 2025 | $0.19962 | $0.199089 | $0.209303 | $0.207353 | $45,276,632 | $1,715,183,904 |
| May-03 2025 | $0.207487 | $0.205102 | $0.215545 | $0.215545 | $47,493,043 | $1,782,737,096 |
| May-02 2025 | $0.215474 | $0.213164 | $0.223461 | $0.217349 | $72,292,281 | $1,851,323,287 |
| May-01 2025 | $0.217326 | $0.215999 | $0.227552 | $0.219855 | $83,163,186 | $1,867,190,781 |
| Apr-30 2025 | $0.219821 | $0.214187 | $0.230559 | $0.226594 | $98,732,271 | $1,888,585,936 |
| Apr-29 2025 | $0.226628 | $0.223964 | $0.235759 | $0.230546 | $73,663,231 | $1,947,021,610 |
| Apr-28 2025 | $0.230485 | $0.215777 | $0.235364 | $0.221501 | $100,842,600 | $1,979,417,749 |
| Apr-27 2025 | $0.221652 | $0.219099 | $0.230395 | $0.228665 | $63,937,550 | $1,903,504,021 |
| Apr-26 2025 | $0.228648 | $0.22689 | $0.238316 | $0.227933 | $72,629,607 | $1,963,541,017 |
| Apr-25 2025 | $0.227798 | $0.221228 | $0.233238 | $0.225805 | $96,117,844 | $1,956,193,647 |
| Apr-24 2025 | $0.225784 | $0.207104 | $0.22585 | $0.213894 | $102,911,803 | $1,938,853,434 |
| Apr-23 2025 | $0.213846 | $0.208368 | $0.221248 | $0.209691 | $108,520,887 | $1,836,294,597 |