時価総額 $3.53T
-0.1%
ボリューム24h $128.29B
-48.38%
BTC % 60.92%
-0.01%
ETH % 8.59%
-0.23%
硬貨
32.327
+3
取引所
885
最後の更新
2 分 前
Algorand (ALGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.174646 | $0.172635 | $0.176256 | $0.173536 | $31,149,495 | $1,508,400,112 |
| Jul-04 2025 | $0.173488 | $0.17188 | $0.182969 | $0.182303 | $57,402,341 | $1,498,368,485 |
| Jul-03 2025 | $0.182233 | $0.181395 | $0.188384 | $0.181395 | $58,837,856 | $1,573,854,309 |
| Jul-02 2025 | $0.181188 | $0.17102 | $0.183932 | $0.17102 | $84,233,660 | $1,564,781,087 |
| Jul-01 2025 | $0.171157 | $0.170143 | $0.191684 | $0.185437 | $130,605,176 | $1,478,111,730 |
| Jun-30 2025 | $0.185459 | $0.177223 | $0.18693 | $0.185876 | $64,516,672 | $1,601,570,195 |
| Jun-29 2025 | $0.185959 | $0.175624 | $0.187246 | $0.176485 | $45,328,769 | $1,605,862,228 |
| Jun-28 2025 | $0.176467 | $0.173228 | $0.177136 | $0.174747 | $29,301,066 | $1,523,860,149 |
| Jun-27 2025 | $0.174745 | $0.169428 | $0.17593 | $0.172002 | $45,880,960 | $1,508,947,213 |
| Jun-26 2025 | $0.171949 | $0.170549 | $0.179919 | $0.175743 | $57,064,386 | $1,484,556,064 |
| Jun-25 2025 | $0.175651 | $0.175453 | $0.184771 | $0.182782 | $57,692,523 | $1,516,483,244 |
| Jun-24 2025 | $0.182772 | $0.177707 | $0.183726 | $0.179537 | $76,270,896 | $1,577,919,576 |
| Jun-23 2025 | $0.179438 | $0.158666 | $0.179801 | $0.160131 | $88,539,335 | $1,549,097,121 |
| Jun-22 2025 | $0.159748 | $0.152732 | $0.164367 | $0.162745 | $110,716,171 | $1,379,077,607 |
| Jun-21 2025 | $0.161874 | $0.15779 | $0.169265 | $0.167117 | $64,746,558 | $1,397,398,844 |