時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00125298 | $0.00123995 | $0.00127686 | $0.00126901 | $67 | $115,973 |
| Nov-14 2025 | $0.00126901 | $0.00126132 | $0.00127567 | $0.00127567 | - | $117,456 |
| Nov-13 2025 | $0.00127567 | $0.00127567 | $0.00142481 | $0.00142481 | $51 | $118,073 |
| Nov-12 2025 | $0.00142481 | $0.00142481 | $0.00142481 | $0.00142481 | - | $131,876 |
| Nov-11 2025 | $0.00142481 | $0.00140687 | $0.00142481 | $0.00140687 | - | $131,876 |
| Nov-10 2025 | $0.00140687 | $0.00133736 | $0.00142681 | $0.00133736 | - | $130,216 |
| Nov-09 2025 | $0.00133736 | $0.00133096 | $0.00135693 | $0.00133096 | - | $123,783 |
| Nov-08 2025 | $0.00133096 | $0.00133096 | $0.00135758 | $0.00135758 | - | $123,190 |
| Nov-07 2025 | $0.0013016 | $0.00125926 | $0.0013016 | $0.00125926 | - | $120,473 |
| Nov-06 2025 | $0.00125926 | $0.00125926 | $0.00131592 | $0.00127037 | - | $116,553 |
| Nov-05 2025 | $0.00127037 | $0.00126816 | $0.00136917 | $0.00136917 | - | $117,582 |
| Nov-04 2025 | $0.00136917 | $0.00136917 | $0.0014304 | $0.0014304 | - | $126,727 |
| Nov-03 2025 | $0.0014335 | $0.0014335 | $0.00156233 | $0.00156233 | - | $132,680 |
| Nov-02 2025 | $0.00156233 | $0.00155776 | $0.00158989 | $0.00158989 | - | $144,605 |
| Nov-01 2025 | $0.00158989 | $0.00157961 | $0.00160471 | $0.00160471 | - | $147,155 |