時価総額 $3.59T
2.79%
ボリューム24h $235.51B
33.35%
BTC % 60.06%
-0.08%
ETH % 8.9%
1.01%
硬貨
32.139
+11
取引所
885
最後の更新
2 分 前
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00414992 | $0.00410201 | $0.00422212 | $0.00421359 | - | $384,104 |
| Jun-14 2025 | $0.00421359 | $0.00421359 | $0.0043619 | $0.0043619 | - | $389,998 |
| Jun-13 2025 | $0.0043619 | $0.00417217 | $0.00474603 | $0.00445937 | - | $403,725 |
| Jun-12 2025 | $0.00445937 | $0.00445937 | $0.00479497 | $0.00479497 | - | $412,746 |
| Jun-11 2025 | $0.00479497 | $0.00479497 | $0.00499371 | $0.00497297 | $973 | $443,809 |
| Jun-10 2025 | $0.00497297 | $0.0046907 | $0.00497297 | $0.00470597 | - | $460,284 |
| Jun-09 2025 | $0.00470597 | $0.00446113 | $0.00470597 | $0.00452498 | $940 | $435,571 |
| Jun-08 2025 | $0.00452498 | $0.00444347 | $0.00452498 | $0.00448431 | - | $418,819 |
| Jun-07 2025 | $0.00449996 | $0.00449996 | $0.00449996 | $0.00449996 | - | $416,503 |
| Jun-06 2025 | $0.00449996 | $0.00431426 | $0.00449996 | $0.00440612 | - | $416,503 |
| Jun-05 2025 | $0.00444767 | $0.00444767 | $0.00489759 | $0.00489759 | $1,189 | $411,663 |
| Jun-04 2025 | $0.00486658 | $0.00482058 | $0.00491011 | $0.00482058 | - | $450,437 |
| Jun-03 2025 | $0.00482058 | $0.00481466 | $0.0048641 | $0.00481466 | - | $446,178 |
| Jun-02 2025 | $0.00481466 | $0.00481466 | $0.0051078 | $0.0051078 | - | $445,631 |
| Jun-01 2025 | $0.0051078 | $0.0050783 | $0.00522249 | $0.00522249 | - | $472,763 |