時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00087688 | $0.00087688 | $0.00089172 | $0.00089172 | - | $81,161 |
| Feb-23 2026 | $0.00089172 | $0.00088815 | $0.0009413 | $0.0009413 | $179 | $82,536 |
| Feb-22 2026 | $0.0009413 | $0.0009413 | $0.0009413 | $0.0009413 | - | $87,124 |
| Feb-21 2026 | $0.0009413 | $0.00094078 | $0.0009413 | $0.00094078 | - | $87,124 |
| Feb-20 2026 | $0.00094078 | $0.00093865 | $0.00094078 | $0.00093865 | - | $87,076 |
| Feb-19 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-18 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-17 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-16 2026 | $0.00093865 | $0.00093865 | $0.00093865 | $0.00093865 | - | $86,879 |
| Feb-15 2026 | $0.00093865 | $0.00093865 | $0.00098654 | $0.00098654 | $15 | $86,879 |
| Feb-14 2026 | $0.00098654 | $0.00098654 | $0.0010002 | $0.0010002 | - | $91,311 |
| Feb-13 2026 | $0.0010002 | $0.00093723 | $0.0010002 | $0.00093723 | - | $92,576 |
| Feb-12 2026 | $0.00093723 | $0.00093723 | $0.00098077 | $0.00098077 | - | $86,748 |
| Feb-11 2026 | $0.00098077 | $0.00098077 | $0.00098077 | $0.00098077 | - | $90,777 |
| Feb-10 2026 | $0.00098077 | $0.00098077 | $0.00102019 | $0.00102019 | $182 | $90,777 |