時価総額 $4.56T
1.2%
ボリューム24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
硬貨
33.334
+11
取引所
885
最後の更新
2 分 前
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00231788 | $0.00221715 | $0.00231788 | $0.00224608 | $1,852 | $214,536 |
| Oct-04 2025 | $0.00224608 | $0.00224608 | $0.00240549 | $0.00240549 | - | $207,891 |
| Oct-03 2025 | $0.00233977 | $0.00218865 | $0.00233977 | $0.00222673 | $1,931 | $216,562 |
| Oct-02 2025 | $0.00222117 | $0.00218473 | $0.00222117 | $0.00218473 | - | $205,586 |
| Oct-01 2025 | $0.00218473 | $0.00207141 | $0.00219916 | $0.00210498 | $2,172 | $202,213 |
| Sep-30 2025 | $0.00210498 | $0.00206424 | $0.00214809 | $0.00214809 | - | $194,831 |
| Sep-29 2025 | $0.00210328 | $0.00208912 | $0.00212632 | $0.00209632 | - | $194,674 |
| Sep-28 2025 | $0.00209632 | $0.00204055 | $0.0021031 | $0.0021031 | - | $194,029 |
| Sep-27 2025 | $0.00209419 | $0.00206764 | $0.00210566 | $0.00208735 | - | $193,832 |
| Sep-26 2025 | $0.00207319 | $0.00203636 | $0.00207861 | $0.00203636 | - | $191,889 |
| Sep-25 2025 | $0.00203636 | $0.00203636 | $0.00223633 | $0.00223633 | - | $188,480 |
| Sep-24 2025 | $0.00224748 | $0.00224748 | $0.00228366 | $0.00228366 | - | $208,020 |
| Sep-23 2025 | $0.00228366 | $0.00227358 | $0.00231604 | $0.00230911 | $610 | $211,369 |
| Sep-22 2025 | $0.00230911 | $0.00230771 | $0.00249745 | $0.00249745 | - | $213,725 |
| Sep-21 2025 | $0.00249745 | $0.0024734 | $0.00254596 | $0.00254596 | - | $231,157 |