時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0036266 | $0.00359586 | $0.00383007 | $0.00383007 | - | $335,668 |
| Aug-17 2025 | $0.00383007 | $0.00374267 | $0.00383007 | $0.00377818 | - | $354,500 |
| Aug-16 2025 | $0.00377818 | $0.00374065 | $0.00381195 | $0.00381195 | $860 | $349,697 |
| Aug-15 2025 | $0.00381885 | $0.00381885 | $0.0039883 | $0.00386185 | - | $353,462 |
| Aug-14 2025 | $0.00386185 | $0.00374701 | $0.00391733 | $0.00389851 | - | $357,442 |
| Aug-13 2025 | $0.00389851 | $0.00355743 | $0.00389851 | $0.00355743 | $3,644 | $360,835 |
| Aug-12 2025 | $0.00355743 | $0.00345411 | $0.00355743 | $0.00348973 | - | $329,265 |
| Aug-11 2025 | $0.00348973 | $0.00347875 | $0.00362932 | $0.00355244 | - | $322,999 |
| Aug-10 2025 | $0.00355244 | $0.00354825 | $0.00370787 | $0.00370787 | - | $328,804 |
| Aug-09 2025 | $0.00370787 | $0.00359802 | $0.00376353 | $0.00363111 | $1,457 | $343,190 |
| Aug-08 2025 | $0.00363111 | $0.00339974 | $0.00364853 | $0.00339974 | $3,034 | $336,085 |
| Aug-07 2025 | $0.00339974 | $0.00310283 | $0.00339974 | $0.00315776 | $1,232 | $314,670 |
| Aug-06 2025 | $0.00315776 | $0.00307032 | $0.00315776 | $0.00311622 | $443 | $292,273 |
| Aug-05 2025 | $0.00311622 | $0.00304397 | $0.00320873 | $0.00320873 | $1,171 | $288,428 |
| Aug-04 2025 | $0.00318413 | $0.00285049 | $0.00318413 | $0.00285049 | - | $294,714 |