時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
AigentX (AGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00143582 | $0.00142553 | $0.00143582 | $0.00142616 | - | $132,896 |
| Jan-13 2026 | $0.00137424 | $0.0013037 | $0.00137424 | $0.0013037 | - | $127,196 |
| Jan-12 2026 | $0.0013037 | $0.00126375 | $0.0013037 | $0.00126375 | - | $120,667 |
| Jan-11 2026 | $0.00126375 | $0.00126375 | $0.0013884 | $0.0013884 | - | $116,970 |
| Jan-10 2026 | $0.0013884 | $0.00132313 | $0.00141296 | $0.00132313 | - | $128,507 |
| Jan-09 2026 | $0.00132313 | $0.00132313 | $0.00132313 | $0.00132313 | - | $122,465 |
| Jan-08 2026 | $0.00130757 | $0.00130757 | $0.00133931 | $0.00132417 | - | $121,025 |
| Jan-07 2026 | $0.00132417 | $0.00132417 | $0.00137631 | $0.00135389 | - | $122,561 |
| Jan-06 2026 | $0.00135389 | $0.00135389 | $0.00135389 | $0.00135389 | - | $125,312 |
| Jan-05 2026 | $0.00135389 | $0.00133209 | $0.00135785 | $0.00133209 | - | $125,312 |
| Jan-04 2026 | $0.00133209 | $0.00132057 | $0.00133209 | $0.00132057 | - | $123,295 |
| Jan-03 2026 | $0.00131154 | $0.00127448 | $0.00131154 | $0.00127448 | $64 | $121,393 |
| Jan-02 2026 | $0.00127448 | $0.00124761 | $0.00127448 | $0.00124761 | - | $117,962 |
| Jan-01 2026 | $0.00124761 | $0.00124761 | $0.0012567 | $0.00125621 | - | $115,476 |
| Dec-31 2025 | $0.00125621 | $0.00125526 | $0.00126535 | $0.00126535 | - | $116,272 |