時価総額 NZ$3.64T
0.07%
ボリューム24h NZ$318.30B
45.8%
BTC % 50.04%
-0.81%
ETH % 16.26%
1.16%
硬貨
27.999
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2024 | NZ$0.214644 | NZ$0.214076 | NZ$0.226032 | NZ$0.224947 | NZ$758,586 | NZ$17,626,322 |
Jul-06 2024 | NZ$0.224063 | NZ$0.222514 | NZ$0.22566 | NZ$0.223872 | NZ$768,590 | NZ$18,399,753 |
Jul-05 2024 | NZ$0.223529 | NZ$0.204322 | NZ$0.23583 | NZ$0.23583 | NZ$915,859 | NZ$18,355,950 |
Jul-04 2024 | NZ$0.244106 | NZ$0.244082 | NZ$0.27056 | NZ$0.269871 | NZ$796,326 | NZ$20,045,676 |
Jul-03 2024 | NZ$0.272291 | NZ$0.258345 | NZ$0.29424 | NZ$0.29424 | NZ$835,821 | NZ$22,360,179 |
Jul-02 2024 | NZ$0.294896 | NZ$0.293201 | NZ$0.309772 | NZ$0.308164 | NZ$748,063 | NZ$24,216,495 |
Jul-01 2024 | NZ$0.308421 | NZ$0.304011 | NZ$0.310216 | NZ$0.306193 | NZ$790,335 | NZ$25,327,080 |
Jun-30 2024 | NZ$0.306005 | NZ$0.302165 | NZ$0.314847 | NZ$0.314847 | NZ$775,817 | NZ$25,128,697 |
Jun-29 2024 | NZ$0.312119 | NZ$0.309704 | NZ$0.344213 | NZ$0.343327 | NZ$881,170 | NZ$25,630,760 |
Jun-28 2024 | NZ$0.346921 | NZ$0.346921 | NZ$0.365671 | NZ$0.361804 | NZ$746,086 | NZ$28,488,643 |
Jun-27 2024 | NZ$0.359433 | NZ$0.356187 | NZ$0.363581 | NZ$0.361043 | NZ$910,095 | NZ$29,516,117 |
Jun-26 2024 | NZ$0.359404 | NZ$0.344622 | NZ$0.359404 | NZ$0.355588 | NZ$980,014 | NZ$29,513,782 |
Jun-25 2024 | NZ$0.356908 | NZ$0.35436 | NZ$0.37472 | NZ$0.360736 | NZ$1,022,608 | NZ$29,308,826 |
Jun-24 2024 | NZ$0.360374 | NZ$0.319552 | NZ$0.360374 | NZ$0.322243 | NZ$1,070,867 | NZ$29,593,400 |
Jun-23 2024 | NZ$0.32205 | NZ$0.32205 | NZ$0.431427 | NZ$0.404226 | NZ$1,058,238 | NZ$26,446,320 |
AigentX(AIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、18-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63197 NZD.