時価総額 $2.05T
1.39%
ボリューム24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.034832 | $0.032922 | $0.036239 | $0.035881 | $223,225 | $2,796,383 |
Sep-05 2024 | $0.035994 | $0.032907 | $0.036299 | $0.03312 | $257,815 | $2,882,980 |
Sep-04 2024 | $0.033187 | $0.032842 | $0.033539 | $0.033503 | $248,909 | $2,655,867 |
Sep-03 2024 | $0.032937 | $0.032801 | $0.03579 | $0.035253 | $237,222 | $2,633,798 |
Sep-02 2024 | $0.035023 | $0.03428 | $0.035023 | $0.034631 | $241,208 | $2,793,777 |
Sep-01 2024 | $0.034625 | $0.034561 | $0.03836 | $0.03836 | $226,120 | $2,769,070 |
Aug-31 2024 | $0.038319 | $0.038072 | $0.040936 | $0.040757 | $232,705 | $3,066,726 |
Aug-30 2024 | $0.0407 | $0.04053 | $0.047183 | $0.046897 | $299,113 | $3,264,949 |
Aug-29 2024 | $0.046806 | $0.046785 | $0.047955 | $0.047605 | $241,729 | $3,781,575 |
Aug-28 2024 | $0.047558 | $0.047034 | $0.050371 | $0.050371 | $242,540 | $3,839,205 |
Aug-27 2024 | $0.050398 | $0.050398 | $0.051262 | $0.051256 | $259,726 | $4,072,917 |
Aug-26 2024 | $0.051374 | $0.050755 | $0.051734 | $0.051153 | $252,787 | $4,155,049 |
Aug-25 2024 | $0.051319 | $0.051104 | $0.051822 | $0.051686 | $269,113 | $4,152,715 |
Aug-24 2024 | $0.051637 | $0.050341 | $0.051654 | $0.050533 | $271,087 | $4,167,355 |
Aug-23 2024 | $0.050551 | $0.042022 | $0.050551 | $0.044958 | $321,025 | $4,075,866 |