時価総額 $2.05T
-7.97%
ボリューム24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.082706 | $0.082568 | $0.08786 | $0.085501 | $367,377 | $6,791,776 |
Aug-03 2024 | $0.085421 | $0.083755 | $0.096433 | $0.096226 | $497,380 | $7,014,721 |
Aug-02 2024 | $0.100794 | $0.100794 | $0.103904 | $0.103904 | $530,855 | $8,277,075 |
Aug-01 2024 | $0.104194 | $0.10296 | $0.105302 | $0.105268 | $645,126 | $8,556,316 |
Jul-31 2024 | $0.104377 | $0.098404 | $0.12572 | $0.125604 | $634,484 | $8,571,315 |
Jul-30 2024 | $0.125233 | $0.125143 | $0.129405 | $0.128563 | $565,094 | $10,283,951 |
Jul-29 2024 | $0.128905 | $0.126697 | $0.128905 | $0.127328 | $616,137 | $10,585,492 |
Jul-28 2024 | $0.127105 | $0.126471 | $0.127502 | $0.126655 | $558,855 | $10,437,684 |
Jul-27 2024 | $0.126998 | $0.121893 | $0.130555 | $0.122979 | $603,370 | $10,428,911 |
Jul-26 2024 | $0.123462 | $0.122568 | $0.123903 | $0.123325 | $612,348 | $10,138,559 |
Jul-25 2024 | $0.123593 | $0.121277 | $0.139254 | $0.139254 | $573,918 | $10,149,336 |
Jul-24 2024 | $0.139276 | $0.139264 | $0.141826 | $0.141826 | $405,005 | $11,437,140 |
Jul-23 2024 | $0.141818 | $0.14171 | $0.145161 | $0.145161 | $560,955 | $11,645,961 |
Jul-22 2024 | $0.1456 | $0.1456 | $0.171434 | $0.1712 | $495,027 | $11,956,465 |
Jul-21 2024 | $0.171568 | $0.170658 | $0.172621 | $0.171313 | $558,166 | $14,088,946 |