時価総額 R$13.38T
-3.36%
ボリューム24h R$1.05T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
硬貨
27.723
+45
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jun-17 2024 | R$0.000000000000000000015467 | R$0.000000000000000000015467 | R$0.000000000000000000016212 | R$0.000000000000000000016212 | R$285 | - |
Jun-16 2024 | R$0.000000000000000000016212 | R$0.000000000000000000016147 | R$0.000000000000000000016212 | R$0.000000000000000000016147 | R$13 | - |
Jun-15 2024 | R$0.000000000000000000016147 | R$0.000000000000000000016147 | R$0.000000000000000000016482 | R$0.000000000000000000016482 | R$90 | - |
Jun-14 2024 | R$0.000000000000000000016482 | R$0.000000000000000000016277 | R$0.000000000000000000016482 | R$0.000000000000000000016277 | R$66 | - |
Jun-13 2024 | R$0.000000000000000000016277 | R$0.000000000000000000016277 | R$0.000000000000000000016315 | R$0.000000000000000000016315 | R$9 | - |
Jun-12 2024 | R$0.000000000000000000016315 | R$0.000000000000000000016298 | R$0.000000000000000000017993 | R$0.000000000000000000017993 | R$35 | - |
Jun-11 2024 | R$0.000000000000000000017993 | R$0.000000000000000000017993 | R$0.000000000000000000020573 | R$0.000000000000000000020573 | R$909 | - |
Jun-10 2024 | R$0.000000000000000000020573 | R$0.000000000000000000020573 | R$0.000000000000000000021226 | R$0.000000000000000000021226 | R$0 | - |
Jun-09 2024 | R$0.000000000000000000021226 | R$0.000000000000000000019461 | R$0.000000000000000000021226 | R$0.000000000000000000019461 | R$714 | - |
Jun-08 2024 | R$0.000000000000000000019461 | R$0.000000000000000000019461 | R$0.000000000000000000019493 | R$0.000000000000000000019493 | R$5 | - |
Jun-07 2024 | R$0.000000000000000000019493 | R$0.000000000000000000019493 | R$0.000000000000000000019564 | R$0.000000000000000000019564 | R$36 | - |
Jun-06 2024 | R$0.000000000000000000019564 | R$0.000000000000000000019564 | R$0.000000000000000000019715 | R$0.000000000000000000019715 | R$11 | - |
Jun-05 2024 | R$0.000000000000000000019715 | R$0.000000000000000000019715 | R$0.000000000000000000019904 | R$0.000000000000000000019904 | R$52 | - |
Jun-04 2024 | R$0.000000000000000000019904 | R$0.000000000000000000019904 | R$0.000000000000000000020994 | R$0.000000000000000000020994 | R$167 | - |
Jun-03 2024 | R$0.000000000000000000020994 | R$0.000000000000000000020994 | R$0.000000000000000000021458 | R$0.000000000000000000021458 | R$109 | - |
AI Bob(AIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、01-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.39698 BRL.