時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000144 | $0.0000000143 | $0.0000000146 | $0.0000000143 | - | - |
| Sep-08 2025 | $0.0000000143 | $0.0000000143 | $0.0000000148 | $0.0000000147 | - | - |
| Sep-07 2025 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000151 | - | - |
| Sep-06 2025 | $0.0000000151 | $0.0000000151 | $0.0000000163 | $0.0000000163 | - | - |
| Sep-05 2025 | $0.0000000163 | $0.0000000162 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-04 2025 | $0.0000000166 | $0.0000000166 | $0.0000000173 | $0.0000000173 | - | - |
| Sep-03 2025 | $0.0000000173 | $0.0000000162 | $0.0000000173 | $0.0000000162 | $19 | - |
| Sep-02 2025 | $0.0000000162 | $0.0000000155 | $0.0000000162 | $0.0000000155 | - | - |
| Sep-01 2025 | $0.0000000155 | $0.000000015 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-31 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $2 | - |
| Aug-30 2025 | $0.0000000152 | $0.0000000151 | $0.0000000153 | $0.0000000152 | - | - |
| Aug-29 2025 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000154 | - | - |
| Aug-28 2025 | $0.0000000154 | $0.0000000152 | $0.0000000155 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000155 | $4 | - |
| Aug-26 2025 | $0.0000000153 | $0.000000015 | $0.0000000153 | $0.000000015 | - | - |