時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
22 秒 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.000000015 | $11 | - |
| Aug-18 2025 | $0.000000015 | $0.0000000148 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-17 2025 | $0.0000000152 | $0.0000000149 | $0.0000000154 | $0.0000000149 | - | - |
| Aug-16 2025 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000148 | - | - |
| Aug-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000155 | $0.0000000151 | - | - |
| Aug-14 2025 | $0.0000000151 | $0.0000000149 | $0.0000000154 | $0.000000015 | $5 | - |
| Aug-13 2025 | $0.0000000149 | $0.0000000147 | $0.0000000152 | $0.0000000147 | $12 | - |
| Aug-12 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000144 | - | - |
| Aug-11 2025 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000143 | - | - |
| Aug-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000146 | $0.0000000144 | - | - |
| Aug-09 2025 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | - |
| Aug-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-07 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000136 | $17 | - |
| Aug-06 2025 | $0.0000000136 | $0.0000000133 | $0.0000000136 | $0.0000000134 | - | - |
| Aug-05 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000135 | - | - |