時価総額 $4.47T -3.05%
ボリューム24h $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
硬貨 33.366 +16
取引所 885
最後の更新 29 秒 前
ACEToken ACE

ACEToken (ACE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2025 $0.0000000060283394993051 $0.0000000058190103277217 $0.0000000060283394993051 $0.0000000058190103277217 - -
Oct-06 2025 $0.0000000058190103277217 $0.0000000055439732413727 $0.0000000058190103277217 $0.0000000055439732413727 - -
Oct-05 2025 $0.0000000055439732413727 $0.0000000055439732413727 $0.0000000057104898497897 $0.0000000057104898497897 - -
Oct-04 2025 $0.0000000057104898497897 $0.0000000057104898497897 $0.0000000058090717428663 $0.0000000058090717428663 - -
Oct-03 2025 $0.0000000058090717428663 $0.0000000054434489806637 $0.0000000058090717428663 $0.0000000054434489806637 - -
Oct-02 2025 $0.0000000054434489806637 $0.0000000051799400031477 $0.0000000054434489806637 $0.0000000051799400031477 - -
Oct-01 2025 $0.0000000051799400031477 $0.0000000051369115036044 $0.0000000052547323125929 $0.0000000051369115036044 - -
Sep-30 2025 $0.0000000051369115036044 $0.0000000051369035454881 $0.000000005330435460839 $0.000000005330435460839 $1 -
Sep-29 2025 $0.0000000053091789945555 $0.000000005178951694519 $0.0000000053091789945555 $0.000000005178951694519 - -
Sep-28 2025 $0.000000005178951694519 $0.0000000050597110484268 $0.0000000062897583384794 $0.0000000062897583384794 $40 -
Sep-27 2025 $0.0000000062897583384794 $0.0000000062410651355856 $0.0000000062973860530563 $0.0000000062410651355856 - -
Sep-26 2025 $0.0000000062410651355856 $0.0000000062048433405861 $0.0000000062501106618047 $0.0000000062501106618047 - -
Sep-25 2025 $0.0000000062501106618047 $0.0000000062501106618047 $0.000000006639601650274501 $0.000000006639601650274501 $1 -
Sep-24 2025 $0.000000006639601650274501 $0.0000000063674694556566 $0.0000000066792596351656 $0.0000000063674694556566 - -
Sep-23 2025 $0.0000000063674694556566 $0.0000000062699443091928 $0.0000000068046357959692 $0.0000000062699443091928 - -

ACEToken(ACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1083日間分析、21-10-2022日から。