時価総額 $4.14T
2.42%
ボリューム24h $497.48B
17.5%
BTC % 57.14%
-1.8%
ETH % 10.56%
3.03%
硬貨
32.476
+23
取引所
885
最後の更新
2 分 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000122 | $0.0000000121 | $0.0000000123 | $0.0000000121 | - | - |
| Jul-16 2025 | $0.0000000121 | $0.0000000117 | $0.0000000121 | $0.0000000117 | - | - |
| Jul-15 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-14 2025 | $0.0000000119 | $0.0000000118 | $0.000000012 | $0.0000000119 | - | - |
| Jul-13 2025 | $0.0000000119 | $0.0000000117 | $0.0000000119 | $0.0000000117 | - | - |
| Jul-12 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | - | - |
| Jul-11 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-10 2025 | $0.0000000117 | $0.0000000114 | $0.0000000117 | $0.0000000114 | - | - |
| Jul-09 2025 | $0.0000000114 | $0.0000000113 | $0.0000000114 | $0.0000000113 | - | - |
| Jul-08 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jul-07 2025 | $0.0000000113 | $0.0000000113 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-06 2025 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jul-05 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jul-04 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Jul-03 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |