時価総額 $3.37T
1.98%
ボリューム24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
硬貨
33.790
+15
取引所
885
最後の更新
46 秒 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000052890477792152 | $0.0000000052890477792152 | $0.0000000052890477792152 | $0.0000000052890477792152 | - | - |
| Dec-08 2025 | $0.0000000052890477792152 | $0.0000000051958876586788 | $0.0000000052890477792152 | $0.0000000051958876586788 | - | - |
| Dec-07 2025 | $0.0000000052949402924211 | $0.0000000051932372310184 | $0.0000000053394272662386 | $0.0000000053096294094011 | - | - |
| Dec-06 2025 | $0.0000000053096294094011 | $0.00000000521543205638 | $0.0000000053096294094011 | $0.00000000521543205638 | - | - |
| Dec-05 2025 | $0.00000000521543205638 | $0.00000000521543205638 | $0.0000000054671867764214 | $0.0000000054671867764214 | - | - |
| Dec-04 2025 | $0.0000000054671867764214 | $0.0000000054671867764214 | $0.0000000054671867764214 | $0.0000000054671867764214 | - | - |
| Dec-03 2025 | $0.0000000053713889424796 | $0.0000000052582279677511 | $0.0000000053713889424796 | $0.0000000052582279677511 | - | - |
| Dec-02 2025 | $0.0000000052582279677511 | $0.0000000049600425090124 | $0.0000000052582279677511 | $0.0000000049600425090124 | - | - |
| Dec-01 2025 | $0.0000000049600425090124 | $0.0000000049600425090124 | $0.0000000053576183259568 | $0.0000000053576183259568 | - | - |
| Nov-30 2025 | $0.0000000053576183259568 | $0.0000000052086595957792 | $0.0000000053576183259568 | $0.0000000053025197881155 | - | - |
| Nov-29 2025 | $0.0000000053025197881155 | $0.0000000053025197881155 | $0.0000000053025197881155 | $0.0000000053025197881155 | - | - |
| Nov-28 2025 | $0.0000000053025197881155 | $0.0000000053025197881155 | $0.0000000053503796062484 | $0.0000000053503796062484 | - | - |
| Nov-27 2025 | $0.0000000053503796062484 | $0.0000000052973128438465 | $0.0000000053503796062484 | $0.0000000053341650829053 | - | - |
| Nov-26 2025 | $0.0000000053341650829053 | $0.0000000051490348017928 | $0.0000000053357402928625 | $0.0000000052322424824843 | - | - |
| Nov-25 2025 | $0.0000000052322424824843 | $0.0000000051375186273696 | $0.0000000052322424824843 | $0.0000000052120599226908 | $2 | - |