時価総額 $2.53T
3.19%
ボリューム24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000010959679470456 | $0.0000000010959679470456 | $0.0000000011207640086298 | $0.0000000011062651668616 | $0 | - |
| Feb-28 2026 | $0.0000000011062651668616 | $0.0000000010740441651053 | $0.0000000011062651668616 | $0.0000000011013466699042 | $0 | - |
| Feb-27 2026 | $0.000000001095832150056499 | $0.000000001095832150056499 | $0.0000000011036614721768 | $0.0000000011036614721768 | - | - |
| Feb-26 2026 | $0.0000000011036614721768 | $0.0000000011036614721768 | $0.0000000011269500066351 | $0.0000000011269500066351 | - | - |
| Feb-25 2026 | $0.0000000011269500066351 | $0.0000000010671165276285 | $0.0000000011295306769772 | $0.0000000010671165276285 | - | - |
| Feb-24 2026 | $0.0000000010671165276285 | $0.0000000010622744350458 | $0.000000001087792067623 | $0.000000001087792067623 | - | - |
| Feb-23 2026 | $0.000000001090928124338399 | $0.000000001071772410501599 | $0.0000000011188022774494 | $0.0000000011188022774494 | - | - |
| Feb-22 2026 | $0.0000000011188022774494 | $0.0000000011114473985872 | $0.0000000011309530658382 | $0.0000000011309530658382 | - | - |
| Feb-21 2026 | $0.0000000011309530658382 | $0.0000000011300585052576 | $0.0000000011382736479331 | $0.0000000011300585052576 | - | - |
| Feb-20 2026 | $0.0000000011300585052576 | $0.000000001111625165592599 | $0.0000000011367281131345 | $0.0000000011226533608952 | - | - |
| Feb-19 2026 | $0.0000000011226533608952 | $0.0000000010978885146099 | $0.0000000011358018209872 | $0.0000000011137841924066 | $2 | - |
| Feb-18 2026 | $0.0000000011188064322014 | $0.0000000011188064322014 | $0.0000000011626351393534 | $0.0000000011610434578965 | - | - |
| Feb-17 2026 | $0.0000000011610434578965 | $0.000000001149280285942 | $0.0000000011663677870864 | $0.0000000011644841720213 | - | - |
| Feb-16 2026 | $0.0000000011644841720213 | $0.0000000011403619721172 | $0.0000000011644841720213 | $0.0000000011403619721172 | $0 | - |
| Feb-15 2026 | $0.0000000011403619721172 | $0.0000000011403619721172 | $0.0000000011595611241515 | $0.0000000011595611241515 | - | - |