時価総額 $2.62T
3.17%
ボリューム24h $241.28B
36.1%
BTC % 54.39%
0.64%
ETH % 9.95%
1.91%
硬貨
34.402
+39
取引所
885
最後の更新
1 分 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000012226975563946 | $0.0000000012057213247581 | $0.0000000012226975563946 | $0.0000000012057213247581 | - | - |
| Mar-22 2026 | $0.0000000012057213247581 | $0.0000000012019578276017 | $0.0000000012224431286606 | $0.0000000012224431286606 | - | - |
| Mar-21 2026 | $0.0000000012224431286606 | $0.0000000012220703184643 | $0.0000000012367104827827 | $0.0000000012367104827827 | - | - |
| Mar-20 2026 | $0.0000000012367104827827 | $0.0000000012227252226918 | $0.0000000012367104827827 | $0.0000000012235682424751 | $0 | - |
| Mar-19 2026 | $0.0000000012235682424751 | $0.0000000012154756309401 | $0.0000000012451950676822 | $0.0000000012451950676822 | - | - |
| Mar-18 2026 | $0.0000000012451950676822 | $0.0000000012300815809081 | $0.0000000012677157944601 | $0.0000000012677157944601 | $0 | - |
| Mar-17 2026 | $0.0000000012677157944601 | $0.000000001265562740764 | $0.0000000012814834537973 | $0.0000000012814834537973 | - | - |
| Mar-16 2026 | $0.0000000012814834537973 | $0.0000000012762869529255 | $0.0000000012924747818661 | $0.0000000012762869529255 | - | - |
| Mar-15 2026 | $0.0000000012762869529255 | $0.0000000012449810881887 | $0.0000000012762869529255 | $0.0000000012449810881887 | - | - |
| Mar-14 2026 | $0.0000000012449810881887 | $0.0000000012372695689953 | $0.0000000012449810881887 | $0.0000000012408455944981 | - | - |
| Mar-13 2026 | $0.0000000012489809428604 | $0.0000000012395499888774 | $0.000000001250742135773 | $0.0000000012395499888774 | - | - |
| Mar-12 2026 | $0.0000000012395499888774 | $0.0000000012192512291496 | $0.0000000012395499888774 | $0.0000000012368323950887 | - | - |
| Mar-11 2026 | $0.0000000012460641573224 | $0.0000000012177767720115 | $0.0000000012460641573224 | $0.0000000012177767720115 | - | - |
| Mar-10 2026 | $0.0000000012225771541751 | $0.0000000012171800591648 | $0.0000000012430960207252 | $0.0000000012171800591648 | $1 | - |
| Mar-09 2026 | $0.0000000012171501007527 | $0.0000000011978269117445 | $0.0000000012239311949475 | $0.0000000011978269117445 | - | - |