時価総額 $2.53T 3.19%
ボリューム24h $251.94B 20.82%
BTC % 54.29% 1.03%
ETH % 9.61% 0.62%
硬貨 34.297 +7
取引所 885
最後の更新 3 分 前
ACEToken ACE

ACEToken (ACE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-01 2026 $0.0000000010959679470456 $0.0000000010959679470456 $0.0000000011207640086298 $0.0000000011062651668616 $0 -
Feb-28 2026 $0.0000000011062651668616 $0.0000000010740441651053 $0.0000000011062651668616 $0.0000000011013466699042 $0 -
Feb-27 2026 $0.000000001095832150056499 $0.000000001095832150056499 $0.0000000011036614721768 $0.0000000011036614721768 - -
Feb-26 2026 $0.0000000011036614721768 $0.0000000011036614721768 $0.0000000011269500066351 $0.0000000011269500066351 - -
Feb-25 2026 $0.0000000011269500066351 $0.0000000010671165276285 $0.0000000011295306769772 $0.0000000010671165276285 - -
Feb-24 2026 $0.0000000010671165276285 $0.0000000010622744350458 $0.000000001087792067623 $0.000000001087792067623 - -
Feb-23 2026 $0.000000001090928124338399 $0.000000001071772410501599 $0.0000000011188022774494 $0.0000000011188022774494 - -
Feb-22 2026 $0.0000000011188022774494 $0.0000000011114473985872 $0.0000000011309530658382 $0.0000000011309530658382 - -
Feb-21 2026 $0.0000000011309530658382 $0.0000000011300585052576 $0.0000000011382736479331 $0.0000000011300585052576 - -
Feb-20 2026 $0.0000000011300585052576 $0.000000001111625165592599 $0.0000000011367281131345 $0.0000000011226533608952 - -
Feb-19 2026 $0.0000000011226533608952 $0.0000000010978885146099 $0.0000000011358018209872 $0.0000000011137841924066 $2 -
Feb-18 2026 $0.0000000011188064322014 $0.0000000011188064322014 $0.0000000011626351393534 $0.0000000011610434578965 - -
Feb-17 2026 $0.0000000011610434578965 $0.000000001149280285942 $0.0000000011663677870864 $0.0000000011644841720213 - -
Feb-16 2026 $0.0000000011644841720213 $0.0000000011403619721172 $0.0000000011644841720213 $0.0000000011403619721172 $0 -
Feb-15 2026 $0.0000000011403619721172 $0.0000000011403619721172 $0.0000000011595611241515 $0.0000000011595611241515 - -

ACEToken(ACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1228日間分析、22-10-2022日から。