時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
15 秒 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000007261 | $0.0000007032 | $0.0000007261 | $0.0000007032 | $7 | - |
| Aug-16 2024 | $0.0000007032 | $0.0000006852 | $0.0000007032 | $0.0000006852 | $20 | - |
| Aug-15 2024 | $0.0000006852 | $0.0000006852 | $0.0000007081 | $0.0000007053 | $5 | - |
| Aug-14 2024 | $0.0000007053 | $0.0000006955 | $0.0000007053 | $0.0000006955 | $1 | - |
| Aug-13 2024 | $0.0000006955 | $0.000000684 | $0.0000006955 | $0.000000684 | $0 | - |
| Aug-12 2024 | $0.000000684 | $0.0000006744 | $0.0000006954 | $0.0000006744 | $3 | - |
| Aug-11 2024 | $0.0000006744 | $0.0000006744 | $0.0000007046 | $0.0000006981 | $5 | - |
| Aug-10 2024 | $0.0000006981 | $0.0000006804 | $0.0000006981 | $0.0000006804 | $3 | - |
| Aug-09 2024 | $0.0000006764 | $0.0000006764 | $0.0000007117 | $0.0000007117 | $2 | - |
| Aug-08 2024 | $0.0000007117 | $0.0000006594 | $0.0000007117 | $0.0000006594 | $25 | - |
| Aug-07 2024 | $0.0000006594 | $0.0000006491 | $0.000000681 | $0.0000006755 | $7 | - |
| Aug-06 2024 | $0.0000006755 | $0.0000006535 | $0.0000006764 | $0.0000006535 | $12 | - |
| Aug-05 2024 | $0.0000006482 | $0.0000005998 | $0.0000006899 | $0.0000006899 | $67 | - |
| Aug-04 2024 | $0.0000007085 | $0.0000006835 | $0.0000007186 | $0.0000007186 | $13 | - |
| Aug-03 2024 | $0.0000007186 | $0.0000007186 | $0.0000007384 | $0.0000007306 | $7 | - |