時価総額 $2.54T
-1.6%
ボリューム24h $137.38B
-16.37%
BTC % 51.36%
-0.07%
ETH % 15.49%
0.58%
硬貨
28.304
+21
取引所
885
最後の更新
48 秒 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000007865 | $0.0000007865 | $0.0000008132 | $0.0000007926 | $4 | - |
| Jul-28 2024 | $0.0000007926 | $0.0000007918 | $0.000000793 | $0.0000007918 | $0 | - |
| Jul-27 2024 | $0.0000007918 | $0.0000007918 | $0.0000008103 | $0.0000007974 | $2 | - |
| Jul-26 2024 | $0.0000007974 | $0.0000007893 | $0.0000008201 | $0.0000008123 | $64 | - |
| Jul-25 2024 | $0.0000008123 | $0.0000007986 | $0.0000008123 | $0.0000008097 | $5 | - |
| Jul-24 2024 | $0.0000008097 | $0.0000008097 | $0.0000008295 | $0.0000008237 | $3 | - |
| Jul-23 2024 | $0.0000008237 | $0.0000008187 | $0.0000008317 | $0.0000008301 | $3 | - |
| Jul-22 2024 | $0.0000008301 | $0.0000008301 | $0.0000008487 | $0.0000008487 | $2 | - |
| Jul-21 2024 | $0.0000008473 | $0.0000008418 | $0.0000008473 | $0.0000008418 | $2 | - |
| Jul-20 2024 | $0.0000008418 | $0.0000008356 | $0.0000008439 | $0.0000008356 | $31 | - |
| Jul-19 2024 | $0.0000008356 | $0.0000008014 | $0.0000008356 | $0.0000008093 | $6 | - |
| Jul-18 2024 | $0.0000008093 | $0.0000008001 | $0.0000008161 | $0.0000008009 | $3 | - |
| Jul-17 2024 | $0.0000008009 | $0.0000008009 | $0.0000008259 | $0.0000008099 | $10 | - |
| Jul-16 2024 | $0.0000008099 | $0.0000008001 | $0.000000831 | $0.000000831 | $19 | - |
| Jul-15 2024 | $0.0000008187 | $0.000000791 | $0.0000008241 | $0.000000791 | $11 | - |