時価総額 $2.48T
0.81%
ボリューム24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000007385 | $0.0000007385 | $0.0000007453 | $0.0000007453 | $2 | - |
| Sep-27 2024 | $0.0000007453 | $0.0000007397 | $0.0000007528 | $0.0000007397 | $6 | - |
| Sep-26 2024 | $0.0000007397 | $0.0000007312 | $0.0000007509 | $0.0000007312 | $10 | - |
| Sep-25 2024 | $0.0000007312 | $0.0000007312 | $0.0000007505 | $0.0000007505 | $4 | - |
| Sep-24 2024 | $0.000000745 | $0.000000745 | $0.0000007492 | $0.0000007492 | $2 | - |
| Sep-23 2024 | $0.0000007538 | $0.0000007372 | $0.0000007627 | $0.0000007372 | $8 | - |
| Sep-22 2024 | $0.0000007283 | $0.0000007273 | $0.0000007431 | $0.0000007389 | $6 | - |
| Sep-21 2024 | $0.000000734 | $0.0000007155 | $0.0000007376 | $0.0000007155 | $4 | - |
| Sep-20 2024 | $0.0000007155 | $0.0000007127 | $0.0000007242 | $0.0000007159 | $3 | - |
| Sep-19 2024 | $0.0000007159 | $0.0000007081 | $0.0000007226 | $0.0000007105 | $6 | - |
| Sep-18 2024 | $0.0000006921 | $0.0000006921 | $0.0000007016 | $0.0000007016 | $22 | - |
| Sep-17 2024 | $0.0000007016 | $0.0000006904 | $0.0000007069 | $0.0000006904 | $4 | - |
| Sep-16 2024 | $0.0000006904 | $0.0000006829 | $0.0000007158 | $0.0000007158 | $8 | - |
| Sep-15 2024 | $0.0000007158 | $0.0000007079 | $0.0000007158 | $0.0000007136 | $1 | - |
| Sep-14 2024 | $0.0000007136 | $0.0000007136 | $0.0000007136 | $0.0000007136 | - | - |