時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
ACEToken (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000003835 | $0.000000378 | $0.0000003835 | $0.0000003792 | $1 | - |
| Oct-19 2024 | $0.0000003792 | $0.0000003792 | $0.0000003848 | $0.0000003848 | $5 | - |
| Oct-18 2024 | $0.0000003848 | $0.0000003787 | $0.0000003848 | $0.0000003788 | $1 | - |
| Oct-17 2024 | $0.0000003788 | $0.0000003788 | $0.0000003854 | $0.0000003849 | $3 | - |
| Oct-16 2024 | $0.0000003849 | $0.0000003803 | $0.0000003857 | $0.0000003803 | $4 | - |
| Oct-15 2024 | $0.0000003793 | $0.0000003709 | $0.0000003811 | $0.0000003807 | $21 | - |
| Oct-14 2024 | $0.0000003807 | $0.0000003754 | $0.0000006156 | $0.0000006037 | $722 | - |
| Oct-13 2024 | $0.0000006037 | $0.0000006037 | $0.0000006116 | $0.0000006116 | $1 | - |
| Oct-12 2024 | $0.0000006116 | $0.0000006116 | $0.0000006139 | $0.0000006118 | $2 | - |
| Oct-11 2024 | $0.0000006118 | $0.0000006015 | $0.000000613 | $0.0000006015 | $3 | - |
| Oct-10 2024 | $0.000000597 | $0.000000597 | $0.000000607 | $0.000000607 | $4 | - |
| Oct-09 2024 | $0.000000607 | $0.000000607 | $0.0000006333 | $0.0000006333 | $46 | - |
| Oct-08 2024 | $0.0000006333 | $0.0000006203 | $0.0000006348 | $0.0000006348 | $26 | - |
| Oct-07 2024 | $0.0000006377 | $0.0000006342 | $0.0000006481 | $0.0000006391 | $16 | - |
| Oct-06 2024 | $0.00000063 | $0.00000063 | $0.0000006525 | $0.0000006525 | $24 | - |