時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
42 秒 前
ABEY (ABEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.044777 | $0.043446 | $0.050718 | $0.050718 | $3,010 | - |
| Nov-17 2025 | $0.050716 | $0.046503 | $0.052635 | $0.052477 | $3,911 | - |
| Nov-16 2025 | $0.052465 | $0.047626 | $0.05274 | $0.05274 | $102,161 | - |
| Nov-15 2025 | $0.052744 | $0.046955 | $0.052744 | $0.046955 | $99,660 | - |
| Nov-14 2025 | $0.052318 | $0.047154 | $0.052387 | $0.051791 | $104,717 | - |
| Nov-13 2025 | $0.052018 | $0.052018 | $0.052508 | $0.052421 | $110,152 | - |
| Nov-12 2025 | $0.052524 | $0.049947 | $0.053298 | $0.052897 | $109,585 | - |
| Nov-11 2025 | $0.052841 | $0.048897 | $0.053041 | $0.049725 | $105,185 | - |
| Nov-10 2025 | $0.05196 | $0.046503 | $0.053618 | $0.053359 | $115,077 | - |
| Nov-09 2025 | $0.05523 | $0.055192 | $0.055843 | $0.05584 | $106,933 | - |
| Nov-08 2025 | $0.055888 | $0.055727 | $0.056033 | $0.05603 | $109,533 | - |
| Nov-07 2025 | $0.056034 | $0.055843 | $0.057322 | $0.05726 | $76,546 | - |
| Nov-06 2025 | $0.057263 | $0.05511 | $0.057643 | $0.055629 | $24,600 | - |
| Nov-05 2025 | $0.055517 | $0.050962 | $0.058226 | $0.057323 | $11,193 | - |
| Nov-04 2025 | $0.057527 | $0.050463 | $0.072207 | $0.067334 | $24,861 | - |