時価総額 ₩3,385.27T
0.48%
ボリューム24h ₩178.51T
-53.28%
BTC % 49.95%
0%
ETH % 16.77%
-0.29%
硬貨
27.837
+31
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-16 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-15 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-14 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-13 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-12 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-11 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-10 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-09 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | - | - |
Jun-08 2024 | ₩0.000000000029003879659492 | ₩0.000000000029003879659492 | ₩0.000000000030761586725138 | ₩0.000000000030761586725138 | ₩242,918 | - |
Jun-07 2024 | ₩0.000000000030761586725138 | ₩0.000000000030696484408041 | ₩0.000000000030761586725138 | ₩0.000000000030696484408041 | ₩78,820 | - |
Jun-06 2024 | ₩0.000000000030696484408041 | ₩0.000000000030081906096182 | ₩0.000000000030696484408041 | ₩0.000000000030081906096182 | ₩1,609 | - |
Jun-05 2024 | ₩0.000000000030081906096182 | ₩0.000000000030081906096182 | ₩0.000000000031268221520673 | ₩0.000000000031268221520673 | ₩69,038 | - |
Jun-04 2024 | ₩0.000000000031268221520673 | ₩0.000000000031268221520673 | ₩0.000000000031268221520673 | ₩0.000000000031268221520673 | - | - |
Jun-03 2024 | ₩0.000000000031268221520673 | ₩0.000000000031268221520673 | ₩0.000000000032831741536974 | ₩0.000000000032663703001919 | ₩371,144 | - |
Jun-02 2024 | ₩0.000000000032663703001919 | ₩0.000000000032663703001919 | ₩0.000000000041432599455285 | ₩0.000000000041432599455285 | ₩10,505 | - |
9GAG(9GAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1391.64412 KRW.