時価総額 $2.41T
-2.11%
ボリューム24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $28,897.90 | $26,396.06 | $28,897.90 | $27,042.66 | - | - |
| Feb-26 2026 | $27,042.66 | $27,042.66 | $27,164.42 | $27,164.42 | - | - |
| Feb-25 2026 | $27,653.97 | $27,653.97 | $28,638.48 | $27,885.56 | - | - |
| Feb-24 2026 | $27,885.56 | $27,885.56 | $28,077.99 | $28,077.99 | - | - |
| Feb-23 2026 | $28,077.99 | $28,077.99 | $29,614.37 | $29,614.37 | - | - |
| Feb-22 2026 | $29,614.37 | $29,614.37 | $29,614.37 | $29,614.37 | - | - |
| Feb-21 2026 | $29,614.37 | $29,577.52 | $29,614.37 | $29,577.52 | - | - |
| Feb-20 2026 | $29,577.52 | $27,450.51 | $29,577.52 | $28,683.83 | - | - |
| Feb-19 2026 | $28,683.83 | $28,683.83 | $28,747.51 | $28,747.51 | - | - |
| Feb-18 2026 | $28,747.51 | $28,747.51 | $28,784.70 | $28,784.70 | - | - |
| Feb-17 2026 | $28,784.70 | $28,784.70 | $28,890.85 | $28,890.85 | - | - |
| Feb-16 2026 | $28,890.85 | $28,890.85 | $28,995.12 | $28,995.12 | - | - |
| Feb-15 2026 | $28,995.12 | $27,096.38 | $29,083.05 | $28,910.05 | - | - |
| Feb-14 2026 | $28,910.05 | $28,773.40 | $28,910.05 | $28,773.40 | - | - |
| Feb-13 2026 | $28,773.40 | $27,945.47 | $28,773.40 | $27,945.47 | - | - |