時価総額 $4.41T
-1.8%
ボリューム24h $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
硬貨
33.377
+13
取引所
885
最後の更新
3 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $56,289.34 | $56,267.63 | $58,304.96 | $56,267.63 | - | - |
| Oct-07 2025 | $56,267.63 | $56,267.63 | $56,867.70 | $56,867.70 | - | - |
| Oct-06 2025 | $56,940.96 | $53,056.02 | $58,072.72 | $53,056.02 | - | - |
| Oct-05 2025 | $53,056.02 | $25,455.76 | $55,643.88 | $55,643.88 | - | - |
| Oct-04 2025 | $55,643.88 | $55,643.88 | $55,718.77 | $55,718.77 | - | - |
| Oct-03 2025 | $55,718.77 | $51,356.61 | $55,718.77 | $51,356.61 | - | - |
| Oct-02 2025 | $51,356.61 | $51,356.61 | $51,661.37 | $51,661.37 | - | - |
| Oct-01 2025 | $51,661.37 | $50,239.81 | $55,724.74 | $54,889.86 | $706 | - |
| Sep-30 2025 | $54,889.86 | $54,889.86 | $54,889.86 | $54,889.86 | - | - |
| Sep-29 2025 | $54,889.86 | $49,599.05 | $54,889.86 | $50,623.00 | - | - |
| Sep-28 2025 | $50,623.00 | $49,926.45 | $50,623.00 | $49,926.45 | - | - |
| Sep-27 2025 | $49,926.45 | $46,716.37 | $49,926.45 | $48,254.40 | - | - |
| Sep-26 2025 | $48,254.40 | $48,254.40 | $48,418.82 | $48,418.82 | - | - |
| Sep-25 2025 | $48,418.82 | $48,418.82 | $49,440.27 | $49,440.27 | - | - |
| Sep-24 2025 | $46,802.40 | $46,239.74 | $50,543.21 | $50,543.21 | - | - |