時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-13 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-12 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-11 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-10 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-09 2025 | $86,940.35 | $86,940.35 | $86,940.35 | $86,940.35 | - | - |
| Jul-08 2025 | $86,940.35 | $85,751.75 | $86,940.35 | $85,751.75 | - | - |
| Jul-07 2025 | $85,834.62 | $85,821.89 | $86,898.44 | $86,569.33 | - | - |
| Jul-06 2025 | $86,423.05 | $84,663.25 | $86,423.05 | $85,892.21 | - | - |
| Jul-05 2025 | $86,473.94 | $81,575.71 | $86,879.77 | $81,575.71 | - | - |
| Jul-04 2025 | $81,535.16 | $81,159.95 | $141,033.65 | $139,700.41 | - | - |
| Jul-03 2025 | $139,871.80 | $139,111.85 | $141,004.98 | $140,030.71 | - | - |
| Jul-02 2025 | $140,276.68 | $136,633.17 | $140,276.68 | $136,952.30 | - | - |
| Jul-01 2025 | $136,581.53 | $136,581.53 | $138,502.89 | $137,797.95 | - | - |
| Jun-30 2025 | $137,670.21 | $136,632.04 | $139,186.52 | $139,036.64 | - | - |