時価総額 $3.20T
3.38%
ボリューム24h $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $28,219.59 | $28,219.59 | $28,878.03 | $28,302.74 | - | - |
| Dec-17 2025 | $28,302.74 | $28,302.74 | $33,594.11 | $33,594.11 | - | - |
| Dec-16 2025 | $33,594.11 | $28,058.58 | $33,594.11 | $28,058.58 | - | - |
| Dec-15 2025 | $28,058.58 | $27,434.54 | $28,058.58 | $27,479.46 | - | - |
| Dec-14 2025 | $27,479.46 | $27,479.46 | $27,652.63 | $27,652.63 | $8 | - |
| Dec-13 2025 | $27,652.63 | $27,652.63 | $27,652.63 | $27,652.63 | - | - |
| Dec-12 2025 | $27,652.63 | $27,424.23 | $29,468.11 | $29,468.11 | - | - |
| Dec-11 2025 | $29,468.11 | $28,820.62 | $29,530.97 | $29,530.97 | - | - |
| Dec-10 2025 | $29,530.97 | $29,530.97 | $29,530.97 | $29,530.97 | - | - |
| Dec-09 2025 | $29,530.97 | $28,802.02 | $29,530.97 | $28,802.02 | - | - |
| Dec-08 2025 | $28,802.02 | $28,792.87 | $28,986.94 | $28,986.94 | - | - |
| Dec-07 2025 | $28,986.94 | $28,005.72 | $28,986.94 | $28,005.72 | - | - |
| Dec-06 2025 | $28,005.72 | $28,005.72 | $28,920.99 | $28,920.99 | - | - |
| Dec-05 2025 | $28,920.99 | $28,920.99 | $29,870.37 | $29,234.89 | - | - |
| Dec-04 2025 | $29,234.89 | $29,234.89 | $29,743.98 | $29,743.98 | - | - |