時価総額 $3.92T
-2.17%
ボリューム24h $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
硬貨
33.573
+11
取引所
885
最後の更新
3 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $45,964.00 | $45,964.00 | $46,611.71 | $46,611.71 | - | - |
| Oct-29 2025 | $46,611.71 | $46,611.71 | $47,183.07 | $47,183.07 | - | - |
| Oct-28 2025 | $47,183.07 | $47,183.07 | $56,951.36 | $52,514.17 | $549 | - |
| Oct-27 2025 | $52,514.17 | $52,514.17 | $60,974.91 | $59,863.74 | $551 | - |
| Oct-26 2025 | $59,863.74 | $59,863.74 | $67,867.14 | $67,867.14 | - | - |
| Oct-25 2025 | $67,867.14 | $55,456.89 | $73,668.06 | $55,456.89 | - | - |
| Oct-24 2025 | $55,456.89 | $55,456.89 | $55,456.89 | $55,456.89 | - | - |
| Oct-23 2025 | $55,456.89 | $51,251.54 | $55,456.89 | $51,251.54 | - | - |
| Oct-22 2025 | $51,251.54 | $49,241.10 | $51,251.54 | $49,462.65 | - | - |
| Oct-21 2025 | $49,609.92 | $49,187.40 | $50,767.10 | $50,278.19 | $45 | - |
| Oct-20 2025 | $50,278.19 | $50,278.19 | $52,819.64 | $52,819.64 | - | - |
| Oct-19 2025 | $52,819.64 | $52,605.92 | $52,819.64 | $52,605.92 | - | - |
| Oct-18 2025 | $52,605.92 | $52,605.92 | $52,605.92 | $52,605.92 | - | - |
| Oct-17 2025 | $52,605.92 | $50,907.58 | $53,136.44 | $51,843.71 | - | - |
| Oct-16 2025 | $51,843.71 | $51,843.71 | $59,262.50 | $51,987.88 | - | - |