時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
3 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $29,514.14 | $28,921.23 | $30,922.20 | $30,922.20 | $299 | - |
| Jan-30 2026 | $30,922.20 | $30,225.51 | $30,922.20 | $30,225.51 | - | - |
| Jan-29 2026 | $30,343.84 | $30,343.84 | $30,845.02 | $30,845.02 | - | - |
| Jan-28 2026 | $30,845.02 | $30,845.02 | $31,605.67 | $31,605.67 | - | - |
| Jan-27 2026 | $31,605.67 | $30,472.86 | $31,605.67 | $30,556.21 | - | - |
| Jan-26 2026 | $30,556.21 | $30,556.21 | $30,556.21 | $30,556.21 | - | - |
| Jan-25 2026 | $30,393.60 | $30,393.60 | $30,662.18 | $30,662.18 | $13 | - |
| Jan-24 2026 | $30,662.18 | $30,662.18 | $30,662.18 | $30,662.18 | - | - |
| Jan-23 2026 | $30,662.18 | $30,662.18 | $30,662.18 | $30,662.18 | - | - |
| Jan-22 2026 | $30,662.18 | $30,662.18 | $33,443.87 | $33,443.87 | $112 | - |
| Jan-21 2026 | $33,443.87 | $32,776.67 | $33,443.87 | $32,952.04 | - | - |
| Jan-20 2026 | $32,952.04 | $23,703.11 | $33,645.60 | $24,166.72 | $933 | - |
| Jan-19 2026 | $24,166.72 | $24,166.72 | $32,426.72 | $30,061.15 | - | - |
| Jan-18 2026 | $30,101.87 | $30,101.87 | $30,101.87 | $30,101.87 | - | - |
| Jan-17 2026 | $30,101.87 | $29,175.37 | $30,101.87 | $29,175.37 | - | - |