時価総額 $3.32T
-0.41%
ボリューム24h $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
硬貨
33.734
+6
取引所
885
最後の更新
52 秒 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $33,303.29 | $33,303.29 | $38,075.17 | $38,075.17 | - | - |
| Nov-27 2025 | $38,075.17 | $37,899.44 | $38,131.69 | $37,899.44 | - | - |
| Nov-26 2025 | $37,899.44 | $36,732.78 | $37,899.44 | $36,732.78 | - | - |
| Nov-25 2025 | $36,732.78 | $36,732.78 | $37,796.04 | $37,796.04 | - | - |
| Nov-24 2025 | $37,796.04 | $36,350.71 | $37,796.04 | $36,350.71 | - | - |
| Nov-23 2025 | $36,350.71 | $36,350.71 | $39,068.37 | $39,068.37 | $159 | - |
| Nov-22 2025 | $39,068.37 | $36,685.07 | $39,068.37 | $36,685.07 | - | - |
| Nov-21 2025 | $36,685.07 | $36,037.45 | $36,951.85 | $36,903.24 | - | - |
| Nov-20 2025 | $36,903.24 | $36,903.24 | $40,951.21 | $37,753.32 | - | - |
| Nov-19 2025 | $36,991.14 | $36,991.14 | $38,099.10 | $38,099.10 | - | - |
| Nov-18 2025 | $38,099.10 | $37,158.83 | $38,099.10 | $37,455.85 | - | - |
| Nov-17 2025 | $37,455.85 | $37,455.85 | $37,797.93 | $37,797.93 | - | - |
| Nov-16 2025 | $37,797.93 | $37,120.18 | $37,926.38 | $37,120.18 | - | - |
| Nov-15 2025 | $37,120.18 | $37,120.18 | $41,315.99 | $41,315.99 | - | - |
| Nov-14 2025 | $41,315.99 | $41,315.99 | $42,103.98 | $42,103.98 | - | - |