時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $25,888.76 | $25,420.75 | $25,888.76 | $25,453.88 | - | - |
| Oct-26 2024 | $25,477.92 | $25,292.40 | $25,549.76 | $25,328.53 | - | - |
| Oct-25 2024 | $25,110.89 | $25,110.89 | $26,017.86 | $25,904.06 | - | - |
| Oct-24 2024 | $25,918.52 | $25,273.37 | $26,081.38 | $25,273.37 | - | - |
| Oct-23 2024 | $25,308.12 | $24,819.95 | $25,554.26 | $25,510.77 | - | - |
| Oct-22 2024 | $25,671.58 | $25,413.29 | $25,733.65 | $25,525.62 | - | - |
| Oct-21 2024 | $25,660.39 | $25,470.21 | $26,379.83 | $26,349.79 | - | - |
| Oct-20 2024 | $26,266.38 | $25,897.13 | $26,266.38 | $25,995.56 | - | - |
| Oct-19 2024 | $25,975.36 | $25,881.61 | $26,066.03 | $25,971.65 | - | - |
| Oct-18 2024 | $25,967.98 | $25,564.33 | $26,167.37 | $25,564.33 | - | - |
| Oct-17 2024 | $25,587.29 | $25,364.68 | $27,640.50 | $27,082.16 | - | - |
| Oct-16 2024 | $27,071.44 | $26,760.23 | $27,255.93 | $26,763.54 | - | - |
| Oct-15 2024 | $26,671.94 | $26,157.02 | $26,927.80 | $26,427.84 | - | - |
| Oct-14 2024 | $26,462.18 | $25,014.02 | $26,474.98 | $25,042.87 | - | - |
| Oct-13 2024 | $25,049.12 | $24,881.16 | $25,233.20 | $25,233.20 | - | - |