時価総額 $2.22T
1.44%
ボリューム24h $125.50B
-18.19%
BTC % 52.69%
1.08%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $16,145.05 | $15,382.10 | $16,172.17 | $15,895.71 | - | - |
| Aug-14 2024 | $15,929.68 | $15,894.44 | $16,438.52 | $16,085.06 | - | - |
| Aug-13 2024 | $16,085.06 | $15,909.83 | $16,227.09 | $16,039.81 | - | - |
| Aug-12 2024 | $15,974.23 | $15,861.45 | $16,220.23 | $16,058.96 | - | - |
| Aug-11 2024 | $16,295.46 | $16,031.99 | $16,298.52 | $16,050.46 | - | - |
| Aug-10 2024 | $16,238.78 | $16,055.58 | $18,236.09 | $18,208.52 | - | - |
| Aug-09 2024 | $18,127.49 | $18,106.31 | $18,662.62 | $18,631.71 | - | - |
| Aug-08 2024 | $18,677.18 | $16,530.85 | $18,677.18 | $16,530.85 | - | - |
| Aug-07 2024 | $16,625.31 | $16,436.27 | $17,255.59 | $16,758.67 | - | - |
| Aug-06 2024 | $16,864.43 | $16,418.22 | $17,074.42 | $16,606.94 | - | - |
| Aug-05 2024 | $16,412.70 | $15,020.42 | $19,276.63 | $17,369.98 | - | - |
| Aug-04 2024 | $17,535.85 | $17,535.85 | $18,494.58 | $18,494.58 | - | - |
| Aug-03 2024 | $18,440.68 | $18,435.92 | $22,541.64 | $22,528.55 | - | - |
| Aug-02 2024 | $22,534.21 | $22,460.90 | $29,744.69 | $28,826.90 | - | - |
| Aug-01 2024 | $28,926.44 | $28,868.94 | $30,557.14 | $30,557.14 | - | - |