時価総額 $2.52T
0.97%
ボリューム24h $101.21B
-1.49%
BTC % 53.8%
-0.4%
ETH % 12.89%
1.16%
硬貨
29.184
取引所
885
最後の更新
17 秒 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $25,975.36 | $25,881.61 | $26,066.03 | $25,971.65 | - | - |
| Oct-18 2024 | $25,967.98 | $25,564.33 | $26,167.37 | $25,564.33 | - | - |
| Oct-17 2024 | $25,587.29 | $25,364.68 | $27,640.50 | $27,082.16 | - | - |
| Oct-16 2024 | $27,071.44 | $26,760.23 | $27,255.93 | $26,763.54 | - | - |
| Oct-15 2024 | $26,671.94 | $26,157.02 | $26,927.80 | $26,427.84 | - | - |
| Oct-14 2024 | $26,462.18 | $25,014.02 | $26,474.98 | $25,042.87 | - | - |
| Oct-13 2024 | $25,049.12 | $24,881.16 | $25,233.20 | $25,233.20 | - | - |
| Oct-12 2024 | $25,297.25 | $25,008.47 | $25,333.88 | $25,059.82 | - | - |
| Oct-11 2024 | $25,008.36 | $24,055.29 | $25,281.57 | $24,101.97 | - | - |
| Oct-10 2024 | $24,099.67 | $23,607.66 | $24,447.47 | $24,170.69 | - | - |
| Oct-09 2024 | $24,253.90 | $24,226.79 | $24,990.94 | $24,858.28 | - | - |
| Oct-08 2024 | $24,959.50 | $24,763.87 | $25,496.34 | $25,480.15 | - | - |
| Oct-07 2024 | $25,062.66 | $25,006.59 | $25,672.35 | $25,019.92 | - | - |
| Oct-06 2024 | $25,016.97 | $24,748.53 | $25,160.20 | $24,777.67 | - | - |
| Oct-05 2024 | $24,793.95 | $24,481.14 | $25,149.68 | $24,500.78 | - | - |