時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $24,337.44 | $24,337.44 | $25,926.33 | $25,492.05 | - | - |
Sep-30 2024 | $25,480.87 | $25,251.00 | $26,196.67 | $26,196.67 | - | - |
Sep-29 2024 | $25,359.82 | $25,355.02 | $26,371.46 | $26,371.46 | - | - |
Sep-28 2024 | $26,264.05 | $25,742.81 | $26,440.43 | $26,335.83 | - | - |
Sep-27 2024 | $26,311.51 | $25,345.83 | $26,426.13 | $26,077.66 | - | - |
Sep-26 2024 | $25,627.64 | $24,066.33 | $26,142.49 | $24,068.88 | - | - |
Sep-25 2024 | $25,259.21 | $24,064.00 | $25,698.02 | $24,117.81 | - | - |
Sep-24 2024 | $25,792.18 | $24,068.97 | $25,792.18 | $25,326.56 | - | - |
Sep-23 2024 | $24,120.63 | $24,120.63 | $25,798.87 | $25,184.56 | - | - |
Sep-22 2024 | $24,553.07 | $24,531.81 | $25,329.92 | $24,630.35 | - | - |
Sep-21 2024 | $25,313.69 | $24,317.33 | $25,313.69 | $24,661.77 | - | - |
Sep-20 2024 | $24,488.02 | $24,314.61 | $24,989.57 | $24,980.18 | - | - |
Sep-19 2024 | $24,843.23 | $23,953.90 | $25,340.00 | $23,953.90 | - | - |
Sep-18 2024 | $23,949.89 | $23,607.02 | $24,433.94 | $24,064.73 | - | - |
Sep-17 2024 | $23,877.61 | $23,261.38 | $24,501.36 | $23,386.17 | - | - |